Attention Historical Data

ATTN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00109
+0.08%
$ 1.09 million $ 7
Feb 10, 10 AM $ 0.00108
-0.45%
$ 1.08 million $ 7
Feb 10, 9 AM $ 0.00109
-0.04%
$ 1.09 million $ 9
Feb 10, 8 AM $ 0.00109
+0.58%
$ 1.09 million $ 10
Feb 10, 7 AM $ 0.00108
+0.62%
$ 1.08 million $ 10
Feb 10, 6 AM $ 0.00108
-0.51%
$ 1.08 million $ 10
Feb 10, 5 AM $ 0.00109
-0.88%
$ 1.09 million $ 9
Feb 10, 4 AM $ 0.0011
+0.49%
$ 1.1 million $ 9
Feb 10, 3 AM $ 0.00109
-1.64%
$ 1.09 million $ 9
Feb 10, 2 AM $ 0.00111
-0.20%
$ 1.11 million $ 9
Feb 10, 1 AM $ 0.00112
+1.28%
$ 1.12 million $ 9
Feb 10, 12 AM $ 0.0011
-0.10%
$ 1.1 million $ 9
Feb 9, 11 PM $ 0.00111
+0.09%
$ 1.11 million $ 9
Feb 9, 10 PM $ 0.00111
+0.22%
$ 1.11 million $ 11
Feb 9, 9 PM $ 0.0011
-1.27%
$ 1.1 million $ 11
Feb 9, 8 PM $ 0.00111
+0.08%
$ 1.11 million $ 11
Feb 9, 7 PM $ 0.00111
+0.34%
$ 1.11 million $ 11
Feb 9, 6 PM $ 0.00111
-0.89%
$ 1.11 million $ 11
Feb 9, 5 PM $ 0.00112
+0.72%
$ 1.12 million $ 11
Feb 9, 4 PM $ 0.00109
-0.55%
$ 1.09 million $ 11
Feb 9, 3 PM $ 0.00109
+0.26%
$ 1.09 million $ 12
Feb 9, 2 PM $ 0.00109
+1.89%
$ 1.09 million $ 11
Feb 9, 1 PM $ 0.00108
-0.37%
$ 1.08 million $ 10
Feb 9, 12 PM $ 0.00108
+0.40%
$ 1.08 million $ 11
Feb 9, 11 AM $ 0.00108
+1.00%
$ 1.08 million $ 11
Feb 9, 10 AM $ 0.00107
-1.39%
$ 1.07 million $ 11
Feb 9, 9 AM $ 0.00109
-1.14%
$ 1.09 million $ 9
Feb 9, 8 AM $ 0.0011
-0.64%
$ 1.1 million $ 9
Feb 9, 7 AM $ 0.00111
-0.35%
$ 1.11 million $ 9
Feb 9, 6 AM $ 0.00111
-1.74%
$ 1.11 million $ 9
Feb 9, 5 AM $ 0.00113
+0.38%
$ 1.13 million $ 9
Feb 9, 4 AM $ 0.00112
-0.43%
$ 1.12 million $ 9
Feb 9, 3 AM $ 0.00113
+0.59%
$ 1.13 million $ 10
Feb 9, 2 AM $ 0.00112
+0.17%
$ 1.12 million $ 10
Feb 9, 1 AM $ 0.00111
+0.13%
$ 1.11 million $ 10
Feb 9, 12 AM $ 0.00111
-0.45%
$ 1.11 million $ 10
Feb 8, 11 PM $ 0.00111
-0.67%
$ 1.11 million $ 9
Feb 8, 10 PM $ 0.00111
+0.11%
$ 1.11 million $ 8
Feb 8, 9 PM $ 0.00111
-0.57%
$ 1.11 million $ 8
Feb 8, 8 PM $ 0.00112
-0.99%
$ 1.12 million $ 8
Feb 8, 7 PM $ 0.00113
+0.28%
$ 1.13 million $ 8
Feb 8, 6 PM $ 0.00113
+0.49%
$ 1.13 million $ 8
Feb 8, 5 PM $ 0.00112
+0.95%
$ 1.12 million $ 9
Feb 8, 4 PM $ 0.00112
-0.78%
$ 1.13 million $ 8
Feb 8, 3 PM $ 0.00113
-1.11%
$ 1.13 million $ 11
Feb 8, 2 PM $ 0.00114
+0.10%
$ 1.14 million $ 10
Feb 8, 1 PM $ 0.00114
-0.03%
$ 1.14 million $ 10
Feb 8, 12 PM $ 0.00114
-0.23%
$ 1.14 million $ 10
Feb 8, 11 AM $ 0.00114
+1.08%
$ 1.14 million $ 14
Feb 8, 10 AM $ 0.00112
-0.83%
$ 1.12 million $ 14