Attention Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 7
May 27, 1 PM $ 0.00107
-0.98%
$ 1.07 million $ 8
May 27, 12 PM $ 0.00108
+0.74%
$ 1.08 million $ 8
May 27, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 7
May 27, 10 AM $ 0.00107
+0.15%
$ 1.07 million $ 6
May 27, 9 AM $ 0.00107
-0.44%
$ 1.07 million $ 7
May 27, 8 AM $ 0.00108
+0.15%
$ 1.08 million $ 7
May 27, 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 8
May 27, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 8
May 27, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 8
May 27, 4 AM $ 0.00106
-1.37%
$ 1.06 million $ 8
May 27, 3 AM $ 0.00108
+0.41%
$ 1.08 million $ 6
May 27, 2 AM $ 0.00108
-0.63%
$ 1.08 million $ 7
May 27, 1 AM $ 0.00109
-0.20%
$ 1.09 million $ 7
May 27, 12 AM $ 0.00109
+0.49%
$ 1.09 million $ 7
May 26, 11 PM $ 0.00108
+0.34%
$ 1.08 million $ 6
May 26, 10 PM $ 0.00108
-0.27%
$ 1.08 million $ 7
May 26, 9 PM $ 0.00108
-0.15%
$ 1.08 million $ 7
May 26, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 7
May 26, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 7
May 26, 6 PM $ 0.00109
+0.14%
$ 1.09 million $ 7
May 26, 5 PM $ 0.00108
-1.61%
$ 1.08 million $ 7
May 26, 4 PM $ 0.0011
-0.54%
$ 1.1 million $ 7
May 26, 3 PM $ 0.0011
-0.74%
$ 1.1 million $ 6
May 26, 2 PM $ 0.00112
+0.40%
$ 1.12 million $ 5
May 26, 1 PM $ 0.00111
-0.89%
$ 1.11 million $ 5
May 26, 12 PM $ 0.00112
-0.42%
$ 1.12 million $ 6
May 26, 11 AM $ 0.00112
-0.34%
$ 1.12 million $ 6
May 26, 10 AM $ 0.00112
+1.19%
$ 1.12 million $ 6
May 26, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 5
May 26, 8 AM $ 0.00111
+0.61%
$ 1.11 million $ 5
May 26, 7 AM $ 0.0011
-1.27%
$ 1.1 million $ 4
May 26, 6 AM $ 0.00111
-0.22%
$ 1.11 million $ 5
May 26, 5 AM $ 0.00112
+0.57%
$ 1.12 million $ 5
May 26, 4 AM $ 0.00111
+1.13%
$ 1.11 million $ 5
May 26, 3 AM $ 0.0011
+0.07%
$ 1.1 million $ 4
May 26, 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 4
May 26, 1 AM $ 0.0011
-0.64%
$ 1.1 million $ 4
May 26, 12 AM $ 0.00111
-0.30%
$ 1.11 million $ 4
May 25, 11 PM $ 0.00112
+0.45%
$ 1.12 million $ 5
May 25, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 5
May 25, 9 PM $ 0.00112
+0.36%
$ 1.12 million $ 4
May 25, 8 PM $ 0.00113
+0.01%
$ 1.13 million $ 5
May 25, 7 PM $ 0.00113
-0.39%
$ 1.13 million $ 5
May 25, 6 PM $ 0.00113
-0.07%
$ 1.13 million $ 5
May 25, 5 PM $ 0.00113
-0.36%
$ 1.13 million $ 5
May 25, 4 PM $ 0.00113
-0.11%
$ 1.13 million $ 5
May 25, 3 PM $ 0.00113
-0.79%
$ 1.13 million $ 4
May 25, 2 PM $ 0.00114
+0.71%
$ 1.14 million $ 4
May 25, 1 PM $ 0.00112
-0.25%
$ 1.12 million $ 5