Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00114
+0.71%
$ 1.14 million $ 4
May 25, 1 PM $ 0.00112
-0.25%
$ 1.12 million $ 5
May 25, 12 PM $ 0.00112
+0.03%
$ 1.12 million $ 5
May 25, 11 AM $ 0.00112
-0.09%
$ 1.12 million $ 5
May 25, 10 AM $ 0.00112
+0.54%
$ 1.12 million $ 5
May 25, 9 AM $ 0.00111
+0.26%
$ 1.11 million $ 5
May 25, 8 AM $ 0.00111
+0.17%
$ 1.11 million $ 5
May 25, 7 AM $ 0.00111
-0.81%
$ 1.11 million $ 5
May 25, 6 AM $ 0.00111
-0.68%
$ 1.11 million $ 4
May 25, 5 AM $ 0.00111
+0.47%
$ 1.11 million $ 4
May 25, 4 AM $ 0.0011
+0.60%
$ 1.1 million $ 4
May 25, 3 AM $ 0.0011
-0.44%
$ 1.1 million $ 4
May 25, 2 AM $ 0.0011
-0.29%
$ 1.1 million $ 4
May 25, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 4
May 25, 12 AM $ 0.00111
+0.14%
$ 1.11 million $ 4
May 24, 11 PM $ 0.00111
+0.25%
$ 1.11 million $ 4
May 24, 10 PM $ 0.00111
+1.61%
$ 1.11 million $ 3
May 24, 9 PM $ 0.00109
-1.04%
$ 1.09 million $ 4
May 24, 8 PM $ 0.00111
-0.30%
$ 1.11 million $ 7
May 24, 7 PM $ 0.00111
-0.15%
$ 1.11 million $ 7
May 24, 6 PM $ 0.00112
-0.39%
$ 1.12 million $ 7
May 24, 5 PM $ 0.00112
+0.16%
$ 1.12 million $ 7
May 24, 4 PM $ 0.00112
-0.14%
$ 1.12 million $ 7
May 24, 3 PM $ 0.00112
+0.15%
$ 1.12 million $ 7
May 24, 2 PM $ 0.00112
-1.06%
$ 1.12 million $ 9
May 24, 1 PM $ 0.00113
-0.23%
$ 1.13 million $ 9
May 24, 12 PM $ 0.00113
-0.93%
$ 1.13 million $ 10
May 24, 11 AM $ 0.00114
+0.31%
$ 1.14 million $ 10
May 24, 10 AM $ 0.00114
-0.13%
$ 1.14 million $ 10
May 24, 9 AM $ 0.00114
+0.46%
$ 1.14 million $ 10
May 24, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 10
May 24, 7 AM $ 0.00114
+0.04%
$ 1.14 million $ 14
May 24, 6 AM $ 0.00113
-0.26%
$ 1.13 million $ 15
May 24, 5 AM $ 0.00113
-0.49%
$ 1.13 million $ 15
May 24, 4 AM $ 0.00114
+0.21%
$ 1.14 million $ 14
May 24, 3 AM $ 0.00114
+0.07%
$ 1.14 million $ 14
May 24, 2 AM $ 0.00114
-0.73%
$ 1.14 million $ 14
May 24, 1 AM $ 0.00115
+0.17%
$ 1.15 million $ 14
May 24, 12 AM $ 0.00114
+0.25%
$ 1.14 million $ 14
May 23, 11 PM $ 0.00114
-0.17%
$ 1.14 million $ 14
May 23, 10 PM $ 0.00114
-0.31%
$ 1.14 million $ 14
May 23, 9 PM $ 0.00115
-1.52%
$ 1.15 million $ 14
May 23, 8 PM $ 0.00114
+0.23%
$ 1.14 million $ 14
May 23, 7 PM $ 0.00113
+0.50%
$ 1.13 million $ 10
May 23, 6 PM $ 0.00113
+1.46%
$ 1.13 million $ 11
May 23, 5 PM $ 0.00112
-0.66%
$ 1.12 million $ 15
May 23, 4 PM $ 0.00112
+0.16%
$ 1.12 million $ 16
May 23, 3 PM $ 0.00112
+1.14%
$ 1.12 million $ 15
May 23, 2 PM $ 0.0011
+0.18%
$ 1.1 million $ 14
May 23, 1 PM $ 0.0011
+1.54%
$ 1.1 million $ 15