Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0011
+1.54%
$ 1.1 million $ 15
May 23, 12 PM $ 0.00108
-0.11%
$ 1.08 million $ 16
May 23, 11 AM $ 0.00108
-0.33%
$ 1.08 million $ 16
May 23, 10 AM $ 0.00109
+0.38%
$ 1.09 million $ 16
May 23, 9 AM $ 0.00108
-0.30%
$ 1.08 million $ 15
May 23, 8 AM $ 0.00108
-0.45%
$ 1.08 million $ 15
May 23, 7 AM $ 0.0011
-0.83%
$ 1.1 million $ 11
May 23, 6 AM $ 0.00111
-0.20%
$ 1.11 million $ 11
May 23, 5 AM $ 0.00111
-0.23%
$ 1.11 million $ 11
May 23, 4 AM $ 0.00112
-0.28%
$ 1.12 million $ 10
May 23, 3 AM $ 0.00112
+0.22%
$ 1.12 million $ 11
May 23, 2 AM $ 0.00112
-0.35%
$ 1.12 million $ 11
May 23, 1 AM $ 0.00112
+0.14%
$ 1.12 million $ 11
May 23, 12 AM $ 0.00112
-0.29%
$ 1.12 million $ 11
May 22, 11 PM $ 0.00114
+0.08%
$ 1.14 million $ 11
May 22, 10 PM $ 0.00113
-1.10%
$ 1.13 million $ 12
May 22, 9 PM $ 0.00115
+0.28%
$ 1.15 million $ 15
May 22, 8 PM $ 0.00114
+0.18%
$ 1.14 million $ 15
May 22, 7 PM $ 0.00114
-0.33%
$ 1.14 million $ 16
May 22, 6 PM $ 0.00116
-0.47%
$ 1.16 million $ 15
May 22, 5 PM $ 0.00117
+0.12%
$ 1.17 million $ 16
May 22, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 18
May 22, 3 PM $ 0.00118
+0.41%
$ 1.18 million $ 17
May 22, 2 PM $ 0.00118
-1.11%
$ 1.18 million $ 18
May 22, 1 PM $ 0.00119
-1.33%
$ 1.19 million $ 17
May 22, 12 PM $ 0.0012
+0.70%
$ 1.2 million $ 16
May 22, 11 AM $ 0.00118
-0.36%
$ 1.18 million $ 16
May 22, 10 AM $ 0.00119
+0.14%
$ 1.18 million $ 17
May 22, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 17
May 22, 8 AM $ 0.00119
-0.08%
$ 1.19 million $ 17
May 22, 7 AM $ 0.00119
+0.35%
$ 1.19 million $ 20
May 22, 6 AM $ 0.00118
-1.44%
$ 1.18 million $ 21
May 22, 5 AM $ 0.0012
+0.55%
$ 1.2 million $ 21
May 22, 4 AM $ 0.0012
+0.51%
$ 1.2 million $ 22
May 22, 3 AM $ 0.0012
+0.87%
$ 1.2 million $ 24
May 22, 2 AM $ 0.00118
+0.38%
$ 1.18 million $ 25
May 22, 1 AM $ 0.00118
-0.56%
$ 1.18 million $ 27
May 22, 12 AM $ 0.00118
-1.26%
$ 1.18 million $ 30
May 21, 11 PM $ 0.00119
-1.28%
$ 1.19 million $ 29
May 21, 10 PM $ 0.00121
+0.15%
$ 1.21 million $ 31
May 21, 9 PM $ 0.00121
-0.72%
$ 1.21 million $ 28
May 21, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 27
May 21, 7 PM $ 0.00122
-1.19%
$ 1.22 million $ 27
May 21, 6 PM $ 0.00123
+0.35%
$ 1.23 million $ 26
May 21, 5 PM $ 0.00123
+3.76%
$ 1.23 million $ 21
May 21, 4 PM $ 0.00119
+0.27%
$ 1.19 million $ 19
May 21, 3 PM $ 0.00119
+0.76%
$ 1.19 million $ 19
May 21, 2 PM $ 0.00118
+1.42%
$ 1.18 million $ 20
May 21, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 22
May 21, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 22