Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0813
+0.00%
$ 318,967 $ 87,890
4:30 PM $ 0.0814
-0.03%
$ 318,967 $ 87,626
4:29 PM $ 0.0813
+0.00%
$ 319,404 $ 87,626
4:28 PM $ 0.0814
+0.00%
$ 319,404 $ 87,535
4:23 PM $ 0.0814
+0.00%
$ 319,752 $ 88,467
4:22 PM $ 0.0816
+0.00%
$ 319,752 $ 88,467
4:12 PM $ 0.0816
+0.00%
$ 320,312 $ 89,223
4:04 PM $ 0.0819
+0.00%
$ 321,608 $ 89,394
3:46 PM $ 0.0813
+0.00%
$ 319,288 $ 89,541
3:23 PM $ 0.0813
-0.10%
$ 319,252 $ 89,681
3:22 PM $ 0.0814
+0.00%
$ 319,252 $ 89,681
3:21 PM $ 0.0814
+0.07%
$ 319,252 $ 90,424
3:20 PM $ 0.0813
-0.01%
$ 319,252 $ 90,087
3:19 PM $ 0.0813
-0.13%
$ 319,426 $ 89,927
3:18 PM $ 0.0815
-0.17%
$ 319,426 $ 89,927
3:17 PM $ 0.0816
-0.09%
$ 319,426 $ 89,874
3:10 PM $ 0.0817
-0.04%
$ 320,936 $ 91,822
3:07 PM $ 0.0817
+0.00%
$ 320,936 $ 92,198
3:06 PM $ 0.082
+0.00%
$ 320,936 $ 92,198
2:30 PM $ 0.0821
+0.00%
$ 322,427 $ 103,717
2:13 PM $ 0.0821
+0.00%
$ 322,427 $ 106,813
2:12 PM $ 0.0821
+0.00%
$ 322,427 $ 106,813
2:11 PM $ 0.0821
+0.01%
$ 322,427 $ 106,724
2:10 PM $ 0.082
+0.00%
$ 322,427 $ 106,724
2:07 PM $ 0.082
+0.05%
$ 322,061 $ 109,424
2:06 PM $ 0.082
+0.13%
$ 322,061 $ 109,492
2:02 PM $ 0.0818
+0.00%
$ 321,142 $ 107,948
1:53 PM $ 0.0819
+0.00%
$ 321,574 $ 108,408
1:51 PM $ 0.082
+0.00%
$ 321,574 $ 108,546
1:48 PM $ 0.0819
+0.00%
$ 321,576 $ 108,663
1:40 PM $ 0.0819
+0.12%
$ 321,070 $ 111,375
1:37 PM $ 0.0818
+0.01%
$ 321,070 $ 111,154
1:35 PM $ 0.0817
+0.02%
$ 321,070 $ 110,965
1:32 PM $ 0.0818
-0.10%
$ 321,127 $ 110,997
1:30 PM $ 0.0828
+0.00%
$ 321,127 $ 111,063
1:12 PM $ 0.0828
+0.00%
$ 325,276 $ 110,871
1:01 PM $ 0.0828
+1.52%
$ 325,153 $ 110,647
12:58 PM $ 0.0816
+0.00%
$ 320,256 $ 109,807
12:47 PM $ 0.0815
+0.10%
$ 320,091 $ 109,844
12:24 PM $ 0.0814
+0.00%
$ 319,673 $ 112,845
12:10 PM $ 0.0813
+0.00%
$ 319,160 $ 113,097
12:06 PM $ 0.0813
+0.06%
$ 319,160 $ 112,797
12:05 PM $ 0.0812
-0.15%
$ 319,160 $ 112,537
12:03 PM $ 0.0813
+0.17%
$ 319,332 $ 112,562
11:57 AM $ 0.0812
-0.05%
$ 318,837 $ 112,323
11:56 AM $ 0.0813
+0.00%
$ 318,837 $ 112,379
11:55 AM $ 0.0813
+0.00%
$ 318,837 $ 112,206
11:54 AM $ 0.0812
+0.00%
$ 319,064 $ 112,206
11:53 AM $ 0.0812
+0.00%
$ 319,064 $ 112,174
11:52 AM $ 0.0812
+0.11%
$ 319,064 $ 112,058