Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 5,162 $ 905
May 4, 2026 $ 0.000248
+0.67%
$ -- $ 17
Apr 29, 2026 $ 0.000244
-1.04%
$ 5,123 $ 4
Apr 27, 2026 $ 0.000246
-1.29%
$ -- $ 10
Apr 25, 2026 $ 0.000248
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.00025
-0.20%
$ -- $ 2
Apr 23, 2026 $ 0.000249
+0.04%
$ -- $ 17
Apr 22, 2026 $ 0.00025
+0.38%
$ 5,246 $ 20
Apr 21, 2026 $ 0.000248
-0.38%
$ 5,199 $ 7
Apr 20, 2026 $ 0.000247
+0.00%
$ 5,192 $ 9
Apr 19, 2026 $ 0.000244
-1.15%
$ 5,131 $ 8
Apr 18, 2026 $ 0.000248
-1.89%
$ 5,204 $ 12
Apr 17, 2026 $ 0.000251
+0.93%
$ -- $ 18
Apr 16, 2026 $ 0.000248
+1.99%
$ 5,218 $ 12
Apr 15, 2026 $ 0.000246
+4.69%
$ 5,163 $ 121
Apr 14, 2026 $ 0.000236
-0.99%
$ 4,949 $ 19
Apr 13, 2026 $ 0.000234
+1.41%
$ 4,924 $ 12
Apr 12, 2026 $ 0.000229
-1.46%
$ -- $ 559
Apr 11, 2026 $ 0.000235
-0.27%
$ 4,935 $ 2
Apr 10, 2026 $ 0.000234
+0.87%
$ 4,905 $ 4
Apr 9, 2026 $ 0.000233
+0.73%
$ 4,900 $ 5
Apr 8, 2026 $ 0.000232
-1.59%
$ 4,867 $ 9
Apr 7, 2026 $ 0.000236
+1.49%
$ 4,950 $ 24
Apr 6, 2026 $ 0.000232
+0.16%
$ 4,876 $ 5
Apr 4, 2026 $ 0.00023
+0.00%
$ 4,833 $ 4
Apr 3, 2026 $ 0.000229
+0.49%
$ 4,802 $ 28
Apr 2, 2026 $ 0.000228
-2.39%
$ 4,784 $ 46
Apr 1, 2026 $ 0.000237
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.000236
+0.51%
$ 4,946 $ 21
Mar 30, 2026 $ 0.000233
+0.10%
$ 4,898 $ 17
Mar 29, 2026 $ 0.000233
-0.05%
$ 4,891 $ 9
Mar 28, 2026 $ 0.000235
+0.16%
$ 4,945 $ 4
Mar 27, 2026 $ 0.000234
-1.48%
$ -- $ 21
Mar 26, 2026 $ 0.000238
-1.84%
$ 5,000 $ 28
Mar 25, 2026 $ 0.000282
+17.08%
$ -- $ 20
Mar 24, 2026 $ 0.000241
+0.68%
$ 5,062 $ 15
Mar 23, 2026 $ 0.00024
+1.49%
$ -- $ 26
Mar 22, 2026 $ 0.000238
-1.02%
$ 5,001 $ 455
Mar 21, 2026 $ 0.000241
-0.89%
$ 5,053 $ 1
Mar 20, 2026 $ 0.000242
+0.01%
$ 5,072 $ 7
Mar 19, 2026 $ 0.00024
-1.23%
$ -- $ 451
Mar 18, 2026 $ 0.000244
-2.29%
$ -- $ 19
Mar 17, 2026 $ 0.000248
-0.82%
$ -- $ 15
Mar 16, 2026 $ 0.000252
+0.71%
$ 5,289 $ 5
Mar 15, 2026 $ 0.000249
+1.61%
$ 5,236 $ 33
Mar 14, 2026 $ 0.000244
-0.26%
$ -- $ 47
Mar 13, 2026 $ 0.000245
-0.05%
$ 5,140 $ 40
Mar 12, 2026 $ 0.000245
+0.39%
$ -- $ 3
Mar 11, 2026 $ 0.000244
+0.74%
$ -- $ 7
Mar 10, 2026 $ 0.000242
-0.19%
$ 5,084 $ 7
Download