Shrimp Token Historical Data

SHRIMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000332
-0.47%
$ 6,982 $ 14
Jan 2, 5 PM $ 0.000335
+0.59%
$ 7,036 $ 7
Jan 2, 4 PM $ 0.000332
+0.02%
$ 6,982 $ 6
Jan 2, 3 PM $ 0.000331
+0.00%
$ 6,959 $ 4
Jan 1, 5 AM $ 0.00033
+0.00%
$ 6,928 $ 605
Dec 29, 10 AM $ 0.000326
+0.00%
$ 6,844 $ 2,346
Dec 29, 9 AM $ 0.000329
+0.00%
$ 6,912 $ 1,207
Dec 29, 3 AM $ 0.000331
+0.00%
$ 6,958 $ 2,363
Dec 29, 2 AM $ 0.000331
+0.00%
$ 6,959 $ 1,225
Dec 28, 4 PM $ 0.00033
+0.00%
$ 6,928 $ 2,354
Dec 28, 11 AM $ 0.000326
-0.26%
$ 6,848 $ 2,314
Dec 27, 7 AM $ 0.000322
-0.23%
$ 6,760 $ 2,297
Dec 26, 3 PM $ 0.000321
+0.00%
$ 6,733 $ 1,120
Dec 25, 11 PM $ 0.000321
+0.00%
$ 6,751 $ 2,279
Dec 24, 12 PM $ 0.000322
+0.00%
$ 6,765 $ 1,703
Dec 24, 3 AM $ 0.000324
-0.01%
$ 6,801 $ 933
Dec 23, 3 PM $ 0.000323
+0.00%
$ 6,790 $ 1,727
Dec 23, 6 AM $ 0.000328
+0.00%
$ 6,887 $ 1,735
Dec 22, 2 PM $ 0.000329
+0.00%
$ 6,915 $ 817
Dec 22, 12 AM $ 0.00033
-0.01%
$ 6,928 $ 1,733
Dec 21, 4 AM $ 0.000327
+0.00%
$ 6,867 $ 566
Dec 20, 9 PM $ 0.000328
+0.00%
$ 6,888 $ 583
Dec 19, 9 PM $ 0.000328
+0.00%
$ 6,882 $ 32
Dec 19, 8 PM $ 0.000326
+0.00%
$ 6,846 $ 31
Dec 19, 4 AM $ 0.000323
+0.00%
$ 6,793 $ 18,014
Dec 18, 5 PM $ 0.00032
-0.89%
$ 6,726 $ 17,897
Dec 17, 7 PM $ 0.000323
+0.00%
$ 6,789 $ 17,480
Dec 17, 4 PM $ 0.000325
-1.25%
$ 6,831 $ 17,478
Dec 17, 3 PM $ 0.000331
+0.00%
$ 6,954 $ 108
Dec 16, 3 PM $ 0.000333
+0.00%
$ 6,998 $ 8,375
Dec 16, 7 AM $ 0.000329
+0.00%
$ 6,905 $ 17,569
Dec 15, 5 PM $ 0.000327
-0.74%
$ 6,867 $ 17,422
Dec 15, 3 PM $ 0.00033
-0.66%
$ 6,934 $ 17,609
Dec 15, 2 PM $ 0.000331
-0.66%
$ 6,956 $ 86
Dec 15, 2 AM $ 0.000339
+0.00%
$ 7,111 $ 17,888
Dec 14, 6 PM $ 0.000334
+0.00%
$ 7,006 $ 17,195
Dec 14, 8 AM $ 0.000338
+0.00%
$ 7,101 $ 16,683
Dec 13, 8 PM $ 0.000336
+0.00%
$ 7,060 $ 15,588
Dec 13, 4 PM $ 0.000337
+0.00%
$ 7,075 $ 15,024
Dec 13, 10 AM $ 0.000336
+0.00%
$ 7,066 $ 14,433
Dec 12, 3 PM $ 0.000331
+0.00%
$ 6,942 $ 6,657
Dec 11, 10 PM $ 0.000333
+0.00%
$ 7,001 $ 6,790
Dec 11, 10 AM $ 0.000331
+0.53%
$ 6,945 $ 14,143
Dec 11, 3 AM $ 0.00033
-0.70%
$ 6,934 $ 12,784
Dec 11, 2 AM $ 0.000332
+0.00%
$ 6,967 $ 12,613
Dec 11, 1 AM $ 0.000332
-0.54%
$ 6,980 $ 12,610
Dec 11, 12 AM $ 0.000336
+0.00%
$ 7,064 $ 12,082
Dec 10, 8 PM $ 0.00034
+0.00%
$ 7,137 $ 12,208
Dec 10, 5 PM $ 0.000338
+0.00%
$ 7,096 $ 11,595
Dec 10, 9 AM $ 0.000336
+0.00%
$ 7,065 $ 10,403