Shrimp Token Historical Data

SHRIMP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000317
+0.00%
$ 6,648 $ 6,191
Nov 23, 2 AM $ 0.000317
+0.17%
$ 6,652 $ 6,190
Nov 22, 8 PM $ 0.000314
+0.34%
$ 6,604 $ 5,620
Nov 22, 7 PM $ 0.000313
+0.32%
$ 6,579 $ 5,096
Nov 22, 8 AM $ 0.00031
+0.01%
$ 6,510 $ 3,933
Nov 22, 5 AM $ 0.000311
-0.18%
$ 6,529 $ 3,937
Nov 22, 4 AM $ 0.000313
-0.31%
$ 6,579 $ 3,645
Nov 22, 3 AM $ 0.000314
+0.14%
$ 6,586 $ 3,432
Nov 22, 2 AM $ 0.000315
+0.00%
$ 6,619 $ 2,894
Nov 22, 12 AM $ 0.000313
+0.58%
$ 6,565 $ 2,878
Nov 21, 11 PM $ 0.00031
+0.07%
$ 6,515 $ 2,853
Nov 21, 10 PM $ 0.000311
-0.32%
$ 6,531 $ 2,850
Nov 21, 5 PM $ 0.000312
+0.41%
$ 6,560 $ 2,856
Nov 21, 3 PM $ 0.000312
-0.02%
$ 6,545 $ 2,825
Nov 21, 2 PM $ 0.000309
+0.00%
$ 6,498 $ 2,839
Nov 21, 1 PM $ 0.000309
+0.00%
$ 6,492 $ 2,820
Nov 21, 12 PM $ 0.000306
-0.60%
$ 6,435 $ 2,793
Nov 21, 10 AM $ 0.000309
+0.00%
$ 6,490 $ 2,269
Nov 21, 9 AM $ 0.00031
+0.01%
$ 6,507 $ 1,963
Nov 21, 7 AM $ 0.000313
-1.59%
$ 6,578 $ 1,767
Nov 20, 5 PM $ 0.000325
+0.00%
$ 6,822 $ 1,764
Nov 20, 4 PM $ 0.000327
-0.39%
$ 6,870 $ 1,767
Nov 20, 3 PM $ 0.000328
-0.30%
$ 6,897 $ 1,697
Nov 20, 10 AM $ 0.000331
+0.01%
$ 6,945 $ 250
Nov 20, 2 AM $ 0.000333
+0.26%
$ 6,992 $ 7,061
Nov 19, 6 PM $ 0.000324
+0.00%
$ 6,806 $ 5,754
Nov 19, 5 PM $ 0.000326
-0.35%
$ 6,855 $ 5,798
Nov 19, 4 PM $ 0.000328
-0.23%
$ 6,882 $ 5,834
Nov 19, 3 PM $ 0.000339
+1.66%
$ 7,125 $ 5,885
Nov 19, 5 AM $ 0.000335
+0.26%
$ 7,033 $ 11,816
Nov 18, 7 PM $ 0.000337
+0.00%
$ 7,076 $ 10,925
Nov 18, 4 PM $ 0.000337
+0.80%
$ 7,082 $ 10,924
Nov 18, 12 PM $ 0.000332
+0.00%
$ 6,968 $ 10,270
Nov 18, 10 AM $ 0.000334
+0.00%
$ 7,005 $ 10,287
Nov 18, 9 AM $ 0.000331
+0.00%
$ 6,956 $ 10,244
Nov 18, 5 AM $ 0.00033
+0.00%
$ 6,921 $ 10,237
Nov 18, 3 AM $ 0.000329
+0.00%
$ 6,899 $ 10,240
Nov 18, 1 AM $ 0.000332
+0.00%
$ 6,978 $ 10,238
Nov 17, 11 PM $ 0.000329
-0.10%
$ 6,916 $ 10,209
Nov 17, 7 PM $ 0.000329
-0.70%
$ 6,915 $ 9,628
Nov 17, 6 PM $ 0.000332
+0.06%
$ 6,977 $ 9,356
Nov 17, 4 PM $ 0.000332
+0.00%
$ 6,972 $ 9,064
Nov 17, 3 PM $ 0.000333
-0.20%
$ 6,988 $ 9,062
Nov 17, 2 PM $ 0.000332
-0.17%
$ 6,962 $ 9,072
Nov 17, 1 PM $ 0.000332
-0.89%
$ 6,974 $ 9,029
Nov 17, 4 AM $ 0.000353
+0.00%
$ 7,407 $ 9,096
Nov 17, 1 AM $ 0.000336
+0.00%
$ 7,048 $ 9,098
Nov 17, 12 AM $ 0.000335
+0.13%
$ 7,031 $ 9,068
Nov 16, 11 PM $ 0.000333
+0.17%
$ 6,994 $ 9,041
Nov 16, 9 PM $ 0.000333
+0.00%
$ 7,002 $ 8,505