Shrimp Token Historical Data

SHRIMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000333
-0.35%
$ 7,000 $ 8,477
Nov 16, 1 PM $ 0.000336
+0.00%
$ 7,049 $ 7,976
Nov 16, 12 PM $ 0.000337
-0.30%
$ 7,067 $ 7,452
Nov 16, 6 AM $ 0.000339
+0.00%
$ 7,113 $ 7,484
Nov 16, 5 AM $ 0.000339
+0.47%
$ 7,113 $ 7,483
Nov 16, 4 AM $ 0.000337
+0.00%
$ 7,085 $ 7,141
Nov 16, 3 AM $ 0.000337
+0.00%
$ 7,078 $ 6,910
Nov 15, 9 PM $ 0.000337
-0.36%
$ 7,069 $ 6,332
Nov 15, 7 PM $ 0.00034
+0.60%
$ 7,131 $ 6,282
Nov 15, 6 PM $ 0.000339
+0.00%
$ 7,109 $ 6,279
Nov 15, 9 AM $ 0.000337
+0.00%
$ 7,067 $ 5,701
Nov 14, 2 PM $ 0.00033
+0.10%
$ 6,924 $ 4,027
Nov 14, 8 AM $ 0.000332
+0.00%
$ 6,976 $ 2,931
Nov 14, 7 AM $ 0.000331
+0.00%
$ 6,957 $ 2,919
Nov 14, 4 AM $ 0.000331
+0.00%
$ 6,945 $ 2,912
Nov 13, 11 PM $ 0.000332
+0.00%
$ 6,978 $ 2,378
Nov 13, 8 PM $ 0.000333
+0.00%
$ 7,003 $ 2,366
Nov 13, 7 PM $ 0.000333
+0.00%
$ 7,001 $ 1,832
Nov 13, 6 PM $ 0.000333
-0.94%
$ 7,003 $ 1,826
Nov 13, 5 PM $ 0.000335
-0.82%
$ 7,045 $ 1,820
Nov 13, 11 AM $ 0.000312
+0.00%
$ 6,548 $ 1,990
Nov 13, 6 AM $ 0.000344
+0.00%
$ 7,221 $ 1,662
Nov 13, 5 AM $ 0.000341
+0.00%
$ 7,157 $ 788
Nov 12, 3 PM $ 0.000341
-0.34%
$ 7,158 $ 332
Nov 12, 1 PM $ 0.000344
+0.22%
$ 7,222 $ 4
Nov 12, 10 AM $ 0.000342
+0.00%
$ 7,181 $ 2
Nov 11, 6 PM $ 0.000344
+0.00%
$ 7,218 $ 1,482
Nov 11, 10 AM $ 0.000343
-0.62%
$ 7,212 $ 1,445
Nov 11, 7 AM $ 0.000348
+0.00%
$ 7,301 $ 1,119
Nov 11, 5 AM $ 0.000348
-0.27%
$ 7,311 $ 1,116
Nov 11, 1 AM $ 0.000353
+0.80%
$ 7,360 $ 794
Nov 10, 11 PM $ 0.000348
+0.00%
$ 7,309 $ 573
Nov 10, 4 PM $ 0.000346
-0.38%
$ 7,276 $ 25
Nov 10, 3 PM $ 0.000348
+0.00%
$ 7,307 $ 21
Nov 10, 12 AM $ 0.000351
+0.00%
$ 7,381 $ 2,905
Nov 9, 11 AM $ 0.000347
+0.00%
$ 7,290 $ 1,670
Nov 9, 10 AM $ 0.000349
+0.00%
$ 7,335 $ 1,669
Nov 9, 9 AM $ 0.000349
+0.00%
$ 7,335 $ 1,450
Nov 9, 3 AM $ 0.000345
+0.00%
$ 7,249 $ 1,133
Nov 9, 2 AM $ 0.000344
+0.00%
$ 7,230 $ 1,132
Nov 9, 1 AM $ 0.000347
+0.00%
$ 7,292 $ 909
Nov 9, 12 AM $ 0.000348
-0.31%
$ 7,299 $ 908
Nov 8, 7 PM $ 0.000347
+0.00%
$ 7,279 $ 904
Nov 8, 2 AM $ 0.000349
+1.04%
$ 7,326 $ 1,610
Nov 8, 1 AM $ 0.000346
+0.00%
$ 7,269 $ 1,291
Nov 7, 9 PM $ 0.000345
+0.00%
$ 7,239 $ 1,067
Nov 7, 7 PM $ 0.000342
+0.00%
$ 7,187 $ 1,063
Nov 7, 6 PM $ 0.000342
+0.86%
$ 7,185 $ 1,062
Nov 7, 5 PM $ 0.000339
+0.98%
$ 7,115 $ 1,054
Nov 7, 3 PM $ 0.000334
+0.00%
$ 7,004 $ 739