Shrimp Token Historical Data

SHRIMP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000332
+0.00%
$ 6,978 $ 737
Nov 7, 12 PM $ 0.000334
+0.00%
$ 7,023 $ 733
Nov 7, 11 AM $ 0.000337
-0.42%
$ 7,074 $ 729
Nov 7, 3 AM $ 0.000339
+0.07%
$ 7,111 $ 719
Nov 6, 7 PM $ 0.000334
+0.00%
$ 7,020 $ 713
Nov 6, 6 PM $ 0.000334
+0.03%
$ 7,009 $ 712
Nov 6, 2 PM $ 0.000336
-0.15%
$ 7,050 $ 401
Nov 6, 12 PM $ 0.000338
+0.00%
$ 7,105 $ 397
Nov 6, 6 AM $ 0.000339
+0.00%
$ 7,113 $ 2,459
Nov 6, 3 AM $ 0.00034
+0.00%
$ 7,138 $ 2,246
Nov 5, 10 PM $ 0.000335
+0.00%
$ 7,040 $ 2,241
Nov 5, 6 PM $ 0.000339
+0.00%
$ 7,110 $ 1,825
Nov 5, 2 PM $ 0.000338
+0.00%
$ 7,088 $ 1,713
Nov 5, 11 AM $ 0.000336
+0.00%
$ 7,050 $ 1,671
Nov 5, 10 AM $ 0.000337
+0.00%
$ 7,080 $ 1,670
Nov 5, 9 AM $ 0.000335
+0.00%
$ 7,025 $ 1,448
Nov 5, 8 AM $ 0.000336
+0.00%
$ 7,053 $ 1,445
Nov 5, 2 AM $ 0.00033
+0.62%
$ 6,928 $ 1,119
Nov 5, 1 AM $ 0.000325
-1.68%
$ 6,828 $ 1,109
Nov 4, 10 PM $ 0.00033
+0.99%
$ 6,922 $ 1,095
Nov 4, 9 PM $ 0.000324
-1.49%
$ 6,796 $ 1,085
Nov 4, 8 PM $ 0.000326
-0.77%
$ 6,845 $ 1,033
Nov 4, 6 PM $ 0.000328
-0.92%
$ 6,880 $ 1,008
Nov 4, 5 PM $ 0.000329
-1.30%
$ 6,904 $ 1,002
Nov 4, 4 PM $ 0.000333
-0.29%
$ 7,000 $ 696
Nov 4, 2 PM $ 0.000334
-0.52%
$ 7,024 $ 689
Nov 4, 12 PM $ 0.000338
+0.00%
$ 7,098 $ 686
Nov 4, 11 AM $ 0.000339
+0.00%
$ 7,119 $ 468
Nov 4, 8 AM $ 0.000337
+0.81%
$ 7,080 $ 428
Nov 4, 7 AM $ 0.000338
+0.00%
$ 7,093 $ 423
Nov 4, 5 AM $ 0.00034
-1.27%
$ 7,134 $ 420
Nov 3, 8 PM $ 0.000346
+0.00%
$ 7,275 $ 404
Nov 3, 5 PM $ 0.000346
+0.39%
$ 7,272 $ 400
Nov 3, 4 PM $ 0.000344
+0.00%
$ 7,224 $ 395
Nov 3, 3 PM $ 0.000344
-1.55%
$ 7,233 $ 388
Nov 3, 12 PM $ 0.000352
+0.00%
$ 7,398 $ 379
Nov 3, 11 AM $ 0.000352
+0.00%
$ 7,401 $ 62
Nov 3, 10 AM $ 0.000353
+0.00%
$ 7,422 $ 61
Nov 3, 6 AM $ 0.000358
-0.52%
$ 7,515 $ 4,130
Nov 3, 5 AM $ 0.000361
+0.00%
$ 7,586 $ 3,906
Nov 3, 4 AM $ 0.000361
-0.01%
$ 7,589 $ 3,901
Nov 3, 3 AM $ 0.000361
-0.48%
$ 7,590 $ 3,856
Nov 3, 2 AM $ 0.000363
-0.96%
$ 7,627 $ 3,851
Nov 2, 7 PM $ 0.000364
+0.00%
$ 7,641 $ 3,292
Nov 2, 11 AM $ 0.000369
+0.00%
$ 7,743 $ 2,924
Nov 2, 10 AM $ 0.00037
+0.00%
$ 7,772 $ 2,923
Nov 1, 2 PM $ 0.000432
+16.70%
$ 9,064 $ 2,369
Nov 1, 10 AM $ 0.000404
+0.00%
$ 8,484 $ 2,100
Download