Shrimp Token Historical Data

SHRIMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000336
+0.01%
$ -- $ 12
Jan 7, 2026 $ 0.000338
-0.43%
$ 7,095 $ 8
Jan 6, 2026 $ 0.000343
+0.38%
$ 7,208 $ 13
Jan 5, 2026 $ 0.000341
+0.25%
$ 7,160 $ 25
Jan 4, 2026 $ 0.000343
+0.00%
$ -- $ 15
Jan 3, 2026 $ 0.000332
-0.47%
$ -- $ 14
Jan 2, 2026 $ 0.000335
+1.10%
$ -- $ 7
Jan 1, 2026 $ 0.00033
+0.00%
$ -- $ 605
Dec 29, 2025 $ 0.000326
-1.65%
$ -- $ 2,346
Dec 28, 2025 $ 0.00033
+0.90%
$ -- $ 2,354
Dec 27, 2025 $ 0.000322
-0.23%
$ -- $ 2,297
Dec 26, 2025 $ 0.000321
+0.00%
$ -- $ 1,120
Dec 24, 2025 $ 0.000322
-0.53%
$ -- $ 1,703
Dec 23, 2025 $ 0.000323
-1.40%
$ -- $ 1,727
Dec 22, 2025 $ 0.000329
-0.20%
$ -- $ 817
Dec 21, 2025 $ 0.000327
+0.00%
$ -- $ 566
Dec 20, 2025 $ 0.000328
+0.00%
$ 6,888 $ 583
Dec 19, 2025 $ 0.000328
+1.31%
$ 6,882 $ 32
Dec 18, 2025 $ 0.00032
-0.89%
$ -- $ 17,897
Dec 17, 2025 $ 0.000323
-2.38%
$ 6,789 $ 17,480
Dec 16, 2025 $ 0.000333
+1.35%
$ -- $ 8,375
Dec 15, 2025 $ 0.000327
-3.43%
$ 6,867 $ 17,422
Dec 14, 2025 $ 0.000334
-1.33%
$ 7,006 $ 17,195
Dec 13, 2025 $ 0.000336
-0.09%
$ 7,060 $ 15,588
Dec 12, 2025 $ 0.000331
+0.00%
$ -- $ 6,657
Dec 11, 2025 $ 0.000333
-0.89%
$ 7,001 $ 6,790
Dec 10, 2025 $ 0.00034
+0.61%
$ 7,137 $ 12,208
Dec 9, 2025 $ 0.000335
+0.13%
$ 7,042 $ 8,621
Dec 8, 2025 $ 0.000337
+0.10%
$ 7,068 $ 5,694
Dec 7, 2025 $ 0.000333
+0.46%
$ 6,990 $ 4,530
Dec 6, 2025 $ 0.000333
+0.59%
$ 7,001 $ 3,392
Dec 5, 2025 $ 0.000331
-1.19%
$ 6,955 $ 2,237
Dec 4, 2025 $ 0.000339
-0.30%
$ -- $ 3,131
Dec 3, 2025 $ 0.000338
+1.57%
$ 7,090 $ 3,094
Dec 2, 2025 $ 0.00033
+4.55%
$ 6,933 $ 679
Dec 1, 2025 $ 0.000315
-4.64%
$ 6,622 $ 1,088
Nov 30, 2025 $ 0.000331
+0.38%
$ 6,944 $ 5,687
Nov 29, 2025 $ 0.000327
-1.37%
$ 6,864 $ 3,883
Nov 28, 2025 $ 0.000329
-1.08%
$ 6,962 $ 628
Nov 27, 2025 $ 0.000331
-0.13%
$ -- $ 3,858
Nov 26, 2025 $ 0.00033
+1.60%
$ 6,922 $ 1,676
Nov 25, 2025 $ 0.000321
-0.40%
$ 6,745 $ 7,526
Nov 24, 2025 $ 0.000325
+2.05%
$ 6,816 $ 6,166
Nov 23, 2025 $ 0.00032
+1.30%
$ 6,690 $ 7,759
Nov 22, 2025 $ 0.000314
+1.18%
$ 6,604 $ 5,620
Nov 21, 2025 $ 0.000311
-2.29%
$ 6,515 $ 2,850
Nov 20, 2025 $ 0.000325
-2.18%
$ 6,822 $ 1,764
Nov 19, 2025 $ 0.000324
-2.97%
$ 6,806 $ 5,754
Nov 18, 2025 $ 0.000337
+1.41%
$ 7,076 $ 10,925
Nov 17, 2025 $ 0.000329
-1.50%
$ 6,916 $ 10,209