Shrimp Token Historical Data

SHRIMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000235
+0.00%
$ 4,925 $ 15
Mar 31, 10 AM $ 0.000233
-0.03%
$ 4,888 $ 8
Mar 31, 9 AM $ 0.000234
-0.32%
$ 4,905 $ 8
Mar 30, 11 PM $ 0.000233
+0.00%
$ 4,898 $ 17
Mar 30, 9 PM $ 0.000234
+0.00%
$ 4,922 $ 24
Mar 30, 7 PM $ 0.000235
-0.14%
$ 4,929 $ 12
Mar 30, 2 AM $ 0.000236
+0.43%
$ 4,949 $ 21
Mar 30, 1 AM $ 0.000234
+0.31%
$ 4,924 $ 17
Mar 30, 12 AM $ 0.000234
+0.25%
$ 4,906 $ 12
Mar 29, 11 PM $ 0.000233
+0.17%
$ 4,891 $ 9
Mar 29, 10 PM $ 0.000233
-0.02%
$ 4,898 $ 5
Mar 29, 3 PM $ 0.000234
+0.00%
$ 4,913 $ 3
Mar 29, 2 PM $ 0.000233
+0.00%
$ 4,894 $ 0
Mar 28, 9 PM $ 0.000235
+0.00%
$ 4,945 $ 4
Mar 28, 3 PM $ 0.000235
+0.00%
$ 4,939 $ 5
Mar 28, 2 PM $ 0.000235
+0.00%
$ 4,937 $ 4
Mar 27, 2 PM $ 0.000234
+0.00%
$ 4,911 $ 21
Mar 27, 11 AM $ 0.000235
+0.00%
$ 4,945 $ 15
Mar 27, 10 AM $ 0.000235
-0.49%
$ 4,944 $ 16
Mar 27, 8 AM $ 0.000237
+0.00%
$ 4,984 $ 22
Mar 26, 6 PM $ 0.000238
-0.10%
$ 5,000 $ 28
Mar 26, 4 PM $ 0.000239
+0.00%
$ 5,018 $ 27
Mar 26, 3 PM $ 0.000239
+0.00%
$ 5,018 $ 26
Mar 26, 9 AM $ 0.00024
+0.02%
$ 5,034 $ 13
Mar 26, 6 AM $ 0.000241
-0.06%
$ 5,064 $ 10
Mar 26, 5 AM $ 0.000242
+0.01%
$ 5,079 $ 9
Mar 26, 3 AM $ 0.000243
+0.00%
$ 5,094 $ 8
Mar 25, 1 PM $ 0.000282
+0.00%
$ 5,919 $ 20
Mar 25, 9 AM $ 0.000243
+0.09%
$ 5,105 $ 19
Mar 25, 5 AM $ 0.000242
+0.00%
$ 5,087 $ 16
Mar 25, 3 AM $ 0.000241
+0.02%
$ 5,065 $ 16
Mar 25, 12 AM $ 0.000241
+0.00%
$ 5,055 $ 16
Mar 24, 11 PM $ 0.000241
+0.00%
$ 5,062 $ 15
Mar 24, 8 PM $ 0.00024
+0.00%
$ 5,046 $ 11
Mar 24, 4 PM $ 0.000239
+0.00%
$ 5,028 $ 12
Mar 24, 5 AM $ 0.000239
+0.00%
$ 5,027 $ 29
Mar 23, 4 PM $ 0.00024
-0.40%
$ 5,050 $ 26
Mar 23, 1 PM $ 0.000243
+0.00%
$ 5,096 $ 19
Mar 23, 11 AM $ 0.000241
+0.29%
$ 5,071 $ 12
Mar 23, 6 AM $ 0.000237
+0.00%
$ 4,976 $ 258
Mar 22, 9 PM $ 0.000238
+0.00%
$ 5,001 $ 455
Mar 22, 7 PM $ 0.000238
+0.00%
$ 5,005 $ 266
Mar 22, 11 AM $ 0.000239
+0.00%
$ 5,029 $ 455
Mar 22, 9 AM $ 0.000239
+0.00%
$ 5,026 $ 453
Mar 22, 3 AM $ 0.00024
+0.00%
$ 5,041 $ 11
Mar 22, 2 AM $ 0.000239
+0.00%
$ 5,020 $ 8
Mar 22, 12 AM $ 0.000239
-0.68%
$ 5,018 $ 3
Mar 21, 11 PM $ 0.000241
+0.00%
$ 5,053 $ 1
Mar 21, 2 PM $ 0.000243
+0.00%
$ 5,099 $ 1
Mar 20, 7 PM $ 0.000242
+0.00%
$ 5,072 $ 7