Shrimp Token Historical Data

SHRIMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000242
+0.00%
$ 5,085 $ 456
Mar 20, 4 AM $ 0.000242
+0.32%
$ 5,088 $ 456
Mar 19, 4 PM $ 0.00024
-0.39%
$ 5,040 $ 451
Mar 19, 1 PM $ 0.000242
-0.17%
$ 5,077 $ 456
Mar 19, 12 PM $ 0.000242
-0.46%
$ 5,076 $ 460
Mar 19, 11 AM $ 0.000243
+0.00%
$ 5,108 $ 463
Mar 19, 10 AM $ 0.000243
-0.12%
$ 5,112 $ 465
Mar 19, 7 AM $ 0.000243
+0.00%
$ 5,103 $ 7
Mar 18, 3 PM $ 0.000244
-0.37%
$ 5,119 $ 19
Mar 18, 2 PM $ 0.000245
+0.00%
$ 5,140 $ 14
Mar 18, 12 PM $ 0.000246
-0.61%
$ 5,170 $ 11
Mar 18, 11 AM $ 0.000248
+0.00%
$ 5,201 $ 6
Mar 18, 8 AM $ 0.000249
-0.08%
$ 5,234 $ 6
Mar 17, 12 PM $ 0.000248
+0.14%
$ 5,208 $ 15
Mar 17, 11 AM $ 0.000249
+0.00%
$ 5,221 $ 11
Mar 17, 10 AM $ 0.000249
-0.11%
$ 5,231 $ 10
Mar 17, 5 AM $ 0.00025
+0.00%
$ 5,256 $ 4
Mar 17, 4 AM $ 0.00025
+0.00%
$ 5,251 $ 5
Mar 16, 10 PM $ 0.000252
+0.00%
$ 5,289 $ 5
Mar 16, 2 PM $ 0.00025
+0.00%
$ 5,252 $ 0
Mar 15, 10 PM $ 0.000249
+0.44%
$ 5,236 $ 33
Mar 15, 9 AM $ 0.000247
+0.00%
$ 5,185 $ 24
Mar 15, 3 AM $ 0.000246
+0.12%
$ 5,160 $ 49
Mar 14, 10 AM $ 0.000244
-0.18%
$ 5,126 $ 47
Mar 14, 1 AM $ 0.000245
+0.07%
$ 5,144 $ 44
Mar 13, 10 PM $ 0.000245
+0.00%
$ 5,140 $ 40
Mar 13, 6 PM $ 0.000246
+0.00%
$ 5,160 $ 39
Mar 13, 4 PM $ 0.000247
-0.23%
$ 5,194 $ 34
Mar 13, 3 PM $ 0.000248
+0.00%
$ 5,211 $ 30
Mar 13, 1 PM $ 0.000249
+0.48%
$ 5,236 $ 25
Mar 13, 12 PM $ 0.000249
+0.00%
$ 5,224 $ 18
Mar 13, 9 AM $ 0.000247
+0.00%
$ 5,188 $ 17
Mar 13, 7 AM $ 0.000247
+0.00%
$ 5,179 $ 9
Mar 13, 12 AM $ 0.000246
+0.37%
$ 5,161 $ 6
Mar 12, 1 PM $ 0.000245
+0.00%
$ 5,135 $ 3
Mar 12, 4 AM $ 0.000242
+0.00%
$ 5,073 $ 11
Mar 12, 3 AM $ 0.000243
-0.14%
$ 5,094 $ 14
Mar 12, 2 AM $ 0.000244
+0.00%
$ 5,115 $ 11
Mar 11, 5 PM $ 0.000244
+0.00%
$ 5,130 $ 7
Mar 11, 2 PM $ 0.000243
+0.00%
$ 5,109 $ 4
Mar 11, 1 PM $ 0.000242
+0.00%
$ 5,092 $ 3
Mar 10, 10 PM $ 0.000242
+0.00%
$ 5,084 $ 7
Mar 10, 7 PM $ 0.000242
+0.00%
$ 5,079 $ 6
Mar 10, 6 PM $ 0.000242
+0.00%
$ 5,092 $ 6
Mar 10, 4 PM $ 0.000244
+0.00%
$ 5,121 $ 2
Mar 10, 3 PM $ 0.000243
+0.00%
$ 5,111 $ 1
Mar 10, 5 AM $ 0.000243
+0.00%
$ 5,096 $ 13
Mar 10, 2 AM $ 0.000242
-0.14%
$ 5,087 $ 10
Mar 9, 4 PM $ 0.000241
+0.00%
$ 5,067 $ 10
Mar 9, 2 PM $ 0.00024
+0.00%
$ 5,044 $ 6