Shrimp Token Historical Data

SHRIMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00024
+0.34%
$ 5,042 $ 5
Mar 9, 7 AM $ 0.000237
+0.00%
$ 4,978 $ 17
Mar 9, 6 AM $ 0.000239
+0.00%
$ 5,018 $ 16
Mar 9, 5 AM $ 0.000239
+0.00%
$ 5,015 $ 15
Mar 9, 3 AM $ 0.000237
+0.53%
$ 4,975 $ 20
Mar 8, 4 PM $ 0.000235
+0.00%
$ 4,942 $ 14
Mar 8, 3 AM $ 0.000236
-0.23%
$ 4,951 $ 24
Mar 8, 2 AM $ 0.000236
+0.06%
$ 4,964 $ 23
Mar 7, 7 PM $ 0.000237
-0.18%
$ 4,973 $ 20
Mar 7, 6 PM $ 0.000238
+0.00%
$ 4,993 $ 15
Mar 7, 4 PM $ 0.000237
-0.12%
$ 4,983 $ 14
Mar 7, 2 PM $ 0.000237
+0.00%
$ 4,980 $ 5
Mar 6, 3 PM $ 0.000239
-0.05%
$ 5,010 $ 10
Mar 6, 2 PM $ 0.00024
-0.24%
$ 5,030 $ 9
Mar 6, 12 PM $ 0.000241
-0.26%
$ 5,057 $ 2
Mar 6, 4 AM $ 0.000242
-0.18%
$ 5,084 $ 17
Mar 5, 5 PM $ 0.000244
+0.00%
$ 5,114 $ 18
Mar 5, 4 PM $ 0.000244
+0.00%
$ 5,128 $ 16
Mar 5, 3 PM $ 0.000245
-0.11%
$ 5,139 $ 13
Mar 5, 2 PM $ 0.000245
+0.00%
$ 5,151 $ 10
Mar 5, 10 AM $ 0.000247
-0.26%
$ 5,187 $ 5
Mar 5, 7 AM $ 0.000244
+0.00%
$ 5,117 $ 4
Mar 5, 1 AM $ 0.000244
+0.00%
$ 5,130 $ 16
Mar 4, 7 PM $ 0.000247
+0.00%
$ 5,179 $ 42
Mar 4, 8 AM $ 0.000243
+0.70%
$ 5,098 $ 27
Mar 4, 7 AM $ 0.000242
+0.00%
$ 5,076 $ 17
Mar 4, 4 AM $ 0.000239
+0.00%
$ 5,020 $ 14
Mar 3, 9 PM $ 0.00024
+0.00%
$ 5,035 $ 9
Mar 3, 4 PM $ 0.00024
+0.25%
$ 5,034 $ 8
Mar 3, 8 AM $ 0.000237
+0.00%
$ 4,973 $ 209
Mar 3, 5 AM $ 0.000239
+0.00%
$ 5,014 $ 592
Mar 2, 9 PM $ 0.000239
+0.00%
$ 5,028 $ 598
Mar 2, 8 PM $ 0.000241
-0.24%
$ 5,055 $ 596
Mar 2, 7 PM $ 0.000241
-0.16%
$ 5,052 $ 596
Mar 2, 5 PM $ 0.000243
-0.05%
$ 5,099 $ 307
Mar 2, 4 PM $ 0.000244
+0.33%
$ 5,118 $ 113
Mar 2, 3 PM $ 0.000243
+1.46%
$ 5,099 $ 109
Mar 2, 2 PM $ 0.000238
+0.00%
$ 5,002 $ 89
Mar 2, 12 PM $ 0.000237
+0.00%
$ 4,985 $ 85
Mar 2, 8 AM $ 0.000234
+0.00%
$ 4,922 $ 81
Mar 2, 7 AM $ 0.000236
+0.00%
$ 4,955 $ 80
Mar 2, 1 AM $ 0.000237
+0.00%
$ 4,982 $ 191
Mar 1, 8 PM $ 0.000235
-0.12%
$ 4,939 $ 187
Mar 1, 3 PM $ 0.000237
+0.00%
$ 4,986 $ 102
Mar 1, 10 AM $ 0.000237
+0.00%
$ 4,980 $ 89
Mar 1, 9 AM $ 0.000252
-0.42%
$ 5,289 $ 69
Mar 1, 2 AM $ 0.000253
+0.17%
$ 5,303 $ 95
Mar 1, 1 AM $ 0.000252
+0.08%
$ 5,285 $ 87
Feb 28, 8 PM $ 0.000251
-0.18%
$ 5,266 $ 66
Feb 28, 12 PM $ 0.000246
+0.00%
$ 5,169 $ 62