Shrimp Token Historical Data

SHRIMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000307
-0.71%
$ 6,455 $ 536
Jan 31, 7 AM $ 0.00031
-0.02%
$ 6,502 $ 535
Jan 29, 1 AM $ 0.000322
-1.55%
$ 6,758 $ 704
Jan 29, 12 AM $ 0.000327
+0.03%
$ 6,860 $ 108
Jan 28, 4 AM $ 0.000333
-0.09%
$ 6,998 $ 29
Jan 28, 12 AM $ 0.000332
+0.00%
$ 6,971 $ 27
Jan 27, 9 PM $ 0.000334
+0.80%
$ 7,008 $ 24
Jan 27, 4 PM $ 0.000331
+0.05%
$ 6,944 $ 20
Jan 26, 1 AM $ 0.000326
-0.11%
$ 6,850 $ 18
Jan 25, 8 PM $ 0.000324
+0.00%
$ 6,804 $ 14
Jan 25, 7 PM $ 0.000324
-0.48%
$ 6,797 $ 9
Jan 25, 6 PM $ 0.000326
+0.00%
$ 6,847 $ 4
Jan 25, 4 PM $ 0.000327
-0.45%
$ 6,861 $ 2
Jan 25, 3 AM $ 0.00033
+0.00%
$ 6,925 $ 2
Jan 23, 5 PM $ 0.000332
+0.00%
$ 6,976 $ 3
Jan 23, 6 AM $ 0.000331
+0.00%
$ 6,941 $ 3
Jan 23, 2 AM $ 0.00033
+0.00%
$ 6,932 $ 3
Jan 22, 3 PM $ 0.00033
+0.00%
$ 6,922 $ 3
Jan 21, 7 PM $ 0.00033
+0.38%
$ 6,927 $ 29
Jan 21, 3 PM $ 0.000327
+0.00%
$ 6,876 $ 6
Jan 21, 12 AM $ 0.000328
-1.00%
$ 6,890 $ 33
Jan 20, 6 PM $ 0.000331
+0.00%
$ 6,954 $ 20
Jan 20, 5 PM $ 0.000333
-0.32%
$ 6,995 $ 17
Jan 20, 3 PM $ 0.000335
+0.00%
$ -- $ 10
Jan 20, 2 PM $ 0.000336
-0.15%
$ 7,065 $ 9
Jan 20, 8 AM $ 0.000338
+0.00%
$ 7,101 $ 5
Jan 20, 6 AM $ 0.000339
-0.30%
$ 7,109 $ 2
Jan 17, 4 PM $ 0.000348
+0.00%
$ -- $ 24
Jan 17, 3 PM $ 0.000345
+0.65%
$ 7,250 $ 23
Jan 15, 7 PM $ 0.000345
+0.05%
$ 7,240 $ 9
Jan 15, 2 AM $ 0.000347
+0.00%
$ 7,277 $ 40
Jan 14, 8 PM $ 0.000349
+0.04%
$ 7,335 $ 42
Jan 14, 3 PM $ 0.000351
+0.00%
$ 7,363 $ 38
Jan 14, 11 AM $ 0.000347
-0.27%
$ 7,288 $ 36
Jan 14, 2 AM $ 0.000353
+0.00%
$ 7,406 $ 15
Jan 13, 7 PM $ 0.000349
+0.44%
$ 7,326 $ 14
Jan 13, 6 PM $ 0.000347
+0.52%
$ 7,285 $ 11
Jan 13, 4 PM $ 0.000344
+0.00%
$ 7,222 $ 2
Jan 11, 7 PM $ 0.00034
+0.03%
$ 7,139 $ 94
Jan 10, 7 PM $ 0.000342
+0.00%
$ 7,185 $ 100
Jan 10, 4 AM $ 0.000341
+0.00%
$ 7,156 $ 94
Jan 8, 7 AM $ 0.000336
+0.00%
$ 7,055 $ 12
Jan 8, 6 AM $ 0.000336
+0.00%
$ 7,054 $ 10
Jan 7, 7 PM $ 0.000338
-0.43%
$ 7,095 $ 8
Jan 6, 11 PM $ 0.000343
+0.28%
$ 7,208 $ 13
Jan 6, 10 PM $ 0.000341
+0.00%
$ 7,167 $ 10
Jan 6, 5 PM $ 0.00034
-0.54%
$ 7,141 $ 6
Jan 5, 10 PM $ 0.000341
+0.00%
$ 7,160 $ 25
Jan 5, 8 PM $ 0.00034
+0.00%
$ 7,142 $ 23
Jan 4, 5 PM $ 0.000343
+0.00%
$ 7,193 $ 15