Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000246
+0.00%
$ 5,162 $ 905
Today, at 2 PM $ 0.000246
+0.00%
$ 5,162 $ 905
Today, at 1 PM $ 0.00025
+3.06%
$ 5,242 $ 897
Today, at 12 PM $ 0.000242
-1.34%
$ 5,086 $ 875
Today, at 10 AM $ 0.000246
-0.43%
$ 5,175 $ 633
Today, at 9 AM $ 0.000245
+0.00%
$ 5,149 $ 458
Today, at 8 AM $ 0.000245
+1.70%
$ 5,148 $ 448
Today, at 7 AM $ 0.00023
+0.08%
$ 4,825 $ 172
May 4, 10 AM $ 0.000248
-0.77%
$ 5,205 $ 17
May 4, 6 AM $ 0.000247
+0.00%
$ 5,190 $ 12
May 4, 4 AM $ 0.000252
+2.46%
$ 5,298 $ 9
Apr 29, 6 PM $ 0.000244
+0.00%
$ 5,123 $ 4
Apr 29, 4 PM $ 0.000247
+0.00%
$ 5,177 $ 1
Apr 27, 3 PM $ 0.000246
+0.16%
$ 5,161 $ 10
Apr 27, 7 AM $ 0.000248
+0.00%
$ 5,201 $ 6
Apr 27, 6 AM $ 0.000248
-0.03%
$ 5,205 $ 5
Apr 27, 2 AM $ 0.000249
+0.00%
$ 5,229 $ 1
Apr 25, 5 PM $ 0.000248
+0.00%
$ 5,210 $ 2
Apr 24, 2 AM $ 0.00025
-0.20%
$ 5,246 $ 2
Apr 23, 10 AM $ 0.000249
+0.00%
$ 5,232 $ 17
Apr 23, 9 AM $ 0.000249
+0.00%
$ 5,229 $ 13
Apr 23, 2 AM $ 0.000249
+0.00%
$ 5,230 $ 21
Apr 22, 11 PM $ 0.00025
-0.01%
$ 5,246 $ 20
Apr 22, 8 PM $ 0.000251
+0.07%
$ 5,265 $ 10
Apr 22, 2 PM $ 0.000253
+0.07%
$ 5,306 $ 14
Apr 22, 1 PM $ 0.000253
+0.00%
$ 5,313 $ 6
Apr 22, 6 AM $ 0.000251
+0.00%
$ 5,266 $ 17
Apr 22, 3 AM $ 0.00025
+0.07%
$ 5,240 $ 15
Apr 22, 2 AM $ 0.000249
+0.05%
$ 5,228 $ 11
Apr 21, 8 PM $ 0.000248
+0.00%
$ 5,199 $ 7
Apr 21, 5 PM $ 0.000247
+0.00%
$ 5,188 $ 4
Apr 21, 9 AM $ 0.000248
+0.00%
$ 5,218 $ 6
Apr 21, 8 AM $ 0.000249
+0.21%
$ 5,222 $ 5
Apr 21, 5 AM $ 0.000249
+0.00%
$ 5,219 $ 2
Apr 20, 7 PM $ 0.000247
+0.00%
$ 5,192 $ 9
Apr 19, 10 PM $ 0.000244
+0.28%
$ 5,131 $ 8
Apr 19, 5 AM $ 0.000247
+0.00%
$ 5,180 $ 18
Apr 19, 2 AM $ 0.000247
-0.13%
$ 5,184 $ 13
Apr 18, 7 PM $ 0.000248
-0.20%
$ 5,204 $ 12
Apr 18, 6 PM $ 0.000248
+0.00%
$ 5,201 $ 4
Apr 18, 11 AM $ 0.000249
+0.00%
$ 5,231 $ 17
Apr 18, 8 AM $ 0.00025
+0.00%
$ 5,252 $ 8
Apr 18, 5 AM $ 0.000253
+0.00%
$ 5,304 $ 9
Apr 17, 2 PM $ 0.000251
+0.00%
$ 5,262 $ 18
Apr 17, 1 PM $ 0.000251
+0.92%
$ 5,261 $ 17
Apr 16, 7 PM $ 0.000248
+0.22%
$ -- $ 12
Apr 16, 6 PM $ 0.000247
+0.14%
$ 5,195 $ 10
Apr 16, 5 PM $ 0.000248
+0.00%
$ 5,207 $ 8
Apr 16, 2 PM $ 0.000244
+0.00%
$ 5,116 $ 2
Apr 15, 7 PM $ 0.000246
+0.00%
$ 5,163 $ 121
Download