IXO Historical Data

IXO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00531
-3.76%
$ -- $ 39
Oct 7, 2023 $ 0.00552
+1.52%
$ -- $ 5
Oct 6, 2023 $ 0.00544
+1.88%
$ -- $ 2
Oct 5, 2023 $ 0.00534
-1.82%
$ -- $ 1
Oct 4, 2023 $ 0.00544
+2.99%
$ -- $ 48
Oct 3, 2023 $ 0.00528
+2.38%
$ -- $ 42
Oct 2, 2023 $ 0.00516
-8.21%
$ -- $ 41
Oct 1, 2023 $ 0.00562
+4.01%
$ -- $ 10
Sep 30, 2023 $ 0.00541
+17.25%
$ -- $ 693
Sep 29, 2023 $ 0.00461
+2.23%
$ -- $ 26
Sep 28, 2023 $ 0.00451
-0.34%
$ -- $ 22
Sep 27, 2023 $ 0.00453
+0.70%
$ -- $ 16
Sep 26, 2023 $ 0.00449
+0.48%
$ -- $ 11
Sep 25, 2023 $ 0.00447
+4.07%
$ -- $ 43
Sep 24, 2023 $ 0.00429
-5.30%
$ -- $ 38
Sep 23, 2023 $ 0.00453
+1.76%
$ -- $ 12
Sep 22, 2023 $ 0.00445
+3.11%
$ -- $ 38
Sep 21, 2023 $ 0.00432
-9.19%
$ -- $ 239
Sep 20, 2023 $ 0.00475
+8.28%
$ -- $ 172
Sep 19, 2023 $ 0.00446
-4.22%
$ -- $ 159
Sep 18, 2023 $ 0.00465
-11.42%
$ -- $ 988
Sep 17, 2023 $ 0.00525
-14.98%
$ -- $ 324
Sep 16, 2023 $ 0.00618
+12.98%
$ -- $ 103
Sep 15, 2023 $ 0.00546
-11.34%
$ -- $ 496
Sep 14, 2023 $ 0.00615
+4.01%
$ -- $ 63
Sep 13, 2023 $ 0.00592
-2.40%
$ -- $ 69
Sep 12, 2023 $ 0.00607
-0.07%
$ -- $ 3
Sep 11, 2023 $ 0.00607
-4.40%
$ -- $ 5
Sep 10, 2023 $ 0.00635
+12.23%
$ -- $ 141
Sep 9, 2023 $ 0.00566
+0.50%
$ -- $ 85
Sep 8, 2023 $ 0.00563
-2.79%
$ -- $ 12
Sep 7, 2023 $ 0.00579
-0.62%
$ -- $ 16
Sep 6, 2023 $ 0.00582
+2.97%
$ -- $ 20
Sep 5, 2023 $ 0.00565
+3.43%
$ -- $ 572
Sep 4, 2023 $ 0.00546
-4.16%
$ -- $ 139
Sep 3, 2023 $ 0.0057
-12.49%
$ -- $ 363
Sep 2, 2023 $ 0.00652
+2.25%
$ -- $ 181
Sep 1, 2023 $ 0.00638
-6.57%
$ -- $ 213
Aug 31, 2023 $ 0.00682
+4.33%
$ -- $ 1,052
Aug 30, 2023 $ 0.00654
-9.85%
$ -- $ 436
Aug 29, 2023 $ 0.00725
-22.34%
$ -- $ 1,084
Aug 28, 2023 $ 0.00961
-7.50%
$ -- $ 281
Aug 27, 2023 $ 0.0104
+4.32%
$ -- $ 95
Aug 26, 2023 $ 0.00995
-0.41%
$ -- $ 93
Aug 25, 2023 $ 0.00999
+4.30%
$ -- $ 93
Aug 24, 2023 $ 0.00957
-6.89%
$ -- $ 208
Aug 23, 2023 $ 0.0103
+4.70%
$ -- $ 204
Aug 22, 2023 $ 0.00981
-2.75%
$ -- $ 39
Aug 21, 2023 $ 0.0101
-8.17%
$ -- $ 417
Aug 20, 2023 $ 0.011
+3.26%
$ -- $ 229