IXO Historical Data

IXO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0106
-1.23%
$ -- $ 229
Aug 18, 2023 $ 0.0108
+17.53%
$ -- $ 1,296
Aug 17, 2023 $ 0.00918
+4.00%
$ -- $ 964
Aug 16, 2023 $ 0.00883
+0.31%
$ -- $ 193
Aug 15, 2023 $ 0.00881
-13.92%
$ -- $ 2,222
Aug 14, 2023 $ 0.0102
-20.46%
$ -- $ 2,275
Aug 13, 2023 $ 0.0129
+38.42%
$ -- $ 2,084
Aug 12, 2023 $ 0.00929
-4.70%
$ -- $ 610
Aug 11, 2023 $ 0.00976
-6.09%
$ -- $ 1,599
Aug 10, 2023 $ 0.0104
-2.50%
$ -- $ 756
Aug 9, 2023 $ 0.0107
-2.33%
$ -- $ 143
Aug 8, 2023 $ 0.0109
-2.74%
$ -- $ 137
Aug 7, 2023 $ 0.0112
+2.47%
$ -- $ 130
Aug 6, 2023 $ 0.0109
-25.13%
$ -- $ 1,211
Aug 5, 2023 $ 0.0146
-1.38%
$ -- $ 213
Aug 4, 2023 $ 0.0148
+26.05%
$ -- $ 1,111
Aug 3, 2023 $ 0.0118
+11.10%
$ -- $ 567
Aug 2, 2023 $ 0.0106
-27.77%
$ -- $ 2,281
Aug 1, 2023 $ 0.0146
+2.55%
$ -- $ 498
Jul 31, 2023 $ 0.0143
-2.25%
$ -- $ 84
Jul 30, 2023 $ 0.0146
+23.74%
$ -- $ 798
Jul 29, 2023 $ 0.0118
-21.71%
$ -- $ 1,243
Jul 28, 2023 $ 0.0151
+15.29%
$ -- $ 857
Jul 27, 2023 $ 0.0131
-6.65%
$ -- $ 210
Jul 26, 2023 $ 0.014
-1.57%
$ -- $ 790
Jul 25, 2023 $ 0.0142
-25.32%
$ -- $ 1,096
Jul 24, 2023 $ 0.019
+12.45%
$ -- $ 438
Jul 23, 2023 $ 0.0169
-2.52%
$ -- $ 117
Jul 22, 2023 $ 0.0174
-0.60%
$ -- $ 99
Jul 21, 2023 $ 0.0175
-15.18%
$ -- $ 1,361
Jul 20, 2023 $ 0.0206
+1.32%
$ -- $ 116
Jul 19, 2023 $ 0.0203
-8.38%
$ -- $ 64
Jul 18, 2023 $ 0.0222
-4.16%
$ -- $ 17
Jul 17, 2023 $ 0.0232
-5.43%
$ -- $ 380
Jul 16, 2023 $ 0.0245
-3.43%
$ -- $ 137
Jul 15, 2023 $ 0.0253
+1.30%
$ -- $ 1,014
Jul 14, 2023 $ 0.0249
+5.73%
$ -- $ 1,669
Jul 13, 2023 $ 0.0236
-2.06%
$ -- $ 602
Jul 12, 2023 $ 0.024
-3.34%
$ -- $ 163
Jul 11, 2023 $ 0.0249
+18.24%
$ -- $ 1,448
Jul 10, 2023 $ 0.021
+5.62%
$ -- $ 1,980
Jul 9, 2023 $ 0.0199
-20.85%
$ -- $ 1,714
Jul 8, 2023 $ 0.0252
-0.70%
$ -- $ 38
Jul 7, 2023 $ 0.0253
+14.25%
$ -- $ 541
Jul 6, 2023 $ 0.0222
-7.14%
$ -- $ 310
Jul 5, 2023 $ 0.024
-3.29%
$ -- $ 21
Jul 4, 2023 $ 0.0248
-7.51%
$ -- $ 260
Jul 3, 2023 $ 0.0268
+2.51%
$ -- $ 117
Jul 2, 2023 $ 0.0261
+20.30%
$ -- $ 621
Jul 1, 2023 $ 0.0217
+1.29%
$ -- $ 113