IXO Historical Data

IXO Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00598
+0.00%
$ 518,194 $ 81
3:44 PM $ 0.00599
+0.00%
$ 519,136 $ 81
3:39 PM $ 0.006
+0.00%
$ 519,791 $ 81
3:34 PM $ 0.006
+0.00%
$ 519,791 $ 81
3:29 PM $ 0.006
+0.00%
$ 520,266 $ 82
3:24 PM $ 0.00605
+0.00%
$ 523,916 $ 82
3:19 PM $ 0.00605
+0.00%
$ 523,916 $ 82
3:14 PM $ 0.00603
+0.00%
$ 522,514 $ 82
3:09 PM $ 0.00603
+0.00%
$ 522,851 $ 82
3:04 PM $ 0.00603
+0.00%
$ 522,851 $ 77
2:59 PM $ 0.00602
+0.00%
$ 521,157 $ 88
2:54 PM $ 0.00603
+0.00%
$ 522,288 $ 88
2:49 PM $ 0.00603
+0.00%
$ 522,114 $ 88
2:44 PM $ 0.00603
+0.00%
$ 522,847 $ 88
2:39 PM $ 0.00604
+0.00%
$ 523,374 $ 89
2:34 PM $ 0.00605
+0.00%
$ 524,059 $ 89
2:29 PM $ 0.00606
+0.00%
$ 525,266 $ 89
2:24 PM $ 0.00606
+0.00%
$ 524,879 $ 89
2:19 PM $ 0.00606
+0.00%
$ 524,715 $ 89
2:14 PM $ 0.00606
+0.00%
$ 524,846 $ 89
2:09 PM $ 0.00604
+0.00%
$ 523,167 $ 89
2:04 PM $ 0.00603
+0.00%
$ 522,566 $ 89
1:59 PM $ 0.00607
+0.00%
$ 525,860 $ 159
1:54 PM $ 0.00607
+0.00%
$ 525,860 $ 160
1:49 PM $ 0.00611
+0.00%
$ 529,383 $ 160
1:44 PM $ 0.00611
+0.00%
$ 529,383 $ 162
1:39 PM $ 0.00617
+0.00%
$ 534,907 $ 163
1:34 PM $ 0.00622
+0.00%
$ 538,892 $ 163
1:29 PM $ 0.00621
+0.00%
$ 538,411 $ 163
1:24 PM $ 0.0062
+0.00%
$ 536,886 $ 163
1:19 PM $ 0.00619
+0.00%
$ 536,604 $ 163
1:14 PM $ 0.0062
+0.00%
$ 537,126 $ 163
1:09 PM $ 0.00622
+0.00%
$ 538,972 $ 164
1:04 PM $ 0.00623
+0.00%
$ 539,741 $ 164
12:59 PM $ 0.00623
+0.00%
$ 539,926 $ 182
12:54 PM $ 0.00623
+0.00%
$ 539,926 $ 183
12:49 PM $ 0.00627
+0.00%
$ 542,945 $ 183
12:44 PM $ 0.00627
+0.00%
$ 543,459 $ 184
12:39 PM $ 0.00627
+0.00%
$ 543,373 $ 184
12:34 PM $ 0.00627
+0.00%
$ 543,434 $ 184
12:29 PM $ 0.00628
+0.00%
$ 544,374 $ 184
12:24 PM $ 0.0063
+0.00%
$ 545,551 $ 185
12:19 PM $ 0.0063
+0.00%
$ 545,551 $ 184
12:14 PM $ 0.00626
+0.00%
$ 542,514 $ 179
12:09 PM $ 0.00625
+0.00%
$ 541,328 $ 174
12:04 PM $ 0.00623
+0.00%
$ 539,663 $ 173
11:59 AM $ 0.00623
+0.00%
$ 539,958 $ 184
11:54 AM $ 0.00624
+0.00%
$ 540,434 $ 184
11:49 AM $ 0.00624
+0.00%
$ 541,057 $ 184
11:44 AM $ 0.00625
+0.00%
$ 541,565 $ 184