IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0102
+0.45%
$ -- $ 874
May 12 $ 0.00966
+8.16%
$ -- $ 1,507
May 5 $ 0.01
+2.04%
$ -- $ 1,541
Apr 28 $ 0.0098
+21.56%
$ -- $ 5,556
Apr 21 $ 0.00806
-37.43%
$ -- $ 12,060
Apr 14 $ 0.0129
+0.22%
$ -- $ 1,080
Apr 7 $ 0.0119
+15.16%
$ -- $ 3,883
Mar 31 $ 0.0133
-20.72%
$ -- $ 1,975
Mar 24 $ 0.0163
-23.80%
$ -- $ 3,163
Mar 17 $ 0.0223
+11.37%
$ -- $ 1,738
Mar 10 $ 0.0164
+45.56%
$ -- $ 1,387
Mar 3 $ 0.0124
-18.02%
$ -- $ 1,580
Feb 24 $ 0.0151
-10.45%
$ -- $ 3,345
Feb 17 $ 0.0173
-4.76%
$ -- $ 3,422
Feb 10 $ 0.0186
-23.04%
$ -- $ 752
Feb 3 $ 0.0217
+16.43%
$ -- $ 6,092
Jun 17 $ 0.0584
-23.83%
$ -- $ 3,860
Jun 10 $ 0.0776
-35.52%
$ -- $ 4,540
May 20 $ 0.0437
+6.93%
$ -- $ 372
May 13 $ 0.0421
-8.83%
$ -- $ 2,247
May 6 $ 0.0462
+24.28%
$ -- $ 4,718
Apr 29 $ 0.0354
-7.35%
$ -- $ 2,256
Apr 22 $ 0.0379
+10.75%
$ -- $ 8,021
Apr 15 $ 0.0361
-28.26%
$ -- $ 11,960
Apr 8 $ 0.0526
-40.85%
$ -- $ 14,661
Apr 1 $ 0.1
-9.61%
$ -- $ 13,940
Mar 25 $ 0.0997
+325.88%
$ -- $ 51,405
Mar 18 $ 0.0229
+41.74%
$ -- $ 2,887
Mar 11 $ 0.0157
-8.86%
$ -- $ 1,623
Mar 4 $ 0.0186
-11.15%
$ -- $ 1,622
Feb 26 $ 0.021
-1.90%
$ -- $ 5,142
Feb 19 $ 0.0214
-25.20%
$ -- $ 2,896
Feb 12 $ 0.0286
+3.96%
$ -- $ 2,060
Feb 5 $ 0.0271
-4.09%
$ -- $ 1,343
Jan 29 $ 0.0283
-14.80%
$ -- $ 1,660
Jan 22 $ 0.0365
+37.46%
$ -- $ 3,972
Jan 15 $ 0.0271
+42.46%
$ -- $ 5,148
Jan 8 $ 0.0193
+5.03%
$ -- $ 3,530
Jan 1 $ 0.0205
-11.84%
$ -- $ 4,702
Dec 25 $ 0.024
-2.95%
$ -- $ 3,142
Dec 18 $ 0.0249
+14.59%
$ -- $ 5,327
Dec 11 $ 0.019
+108.79%
$ -- $ 6,808
Dec 4 $ 0.00862
+12.37%
$ -- $ 1,782
Nov 27 $ 0.00761
-4.85%
$ -- $ 1,497
Nov 20 $ 0.00779
+13.42%
$ -- $ 1,190
Nov 13 $ 0.00672
-9.53%
$ -- $ 2,278
Nov 6 $ 0.00721
-9.16%
$ -- $ 2,170
Oct 30 $ 0.00794
+29.44%
$ -- $ 2,268
Oct 23 $ 0.00613
+18.12%
$ -- $ 1,257
Oct 16 $ 0.00519
+5.58%
$ -- $ 45