IXO Historical Data

IXO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0216
+2.17%
$ -- $ 6
Jan 30, 2023 $ 0.0211
-6.15%
$ -- $ 144
Jan 29, 2023 $ 0.0226
+5.65%
$ -- $ 168
Jan 28, 2023 $ 0.0213
-2.89%
$ -- $ 111
Jan 27, 2023 $ 0.0219
+3.10%
$ -- $ 48
Jan 26, 2023 $ 0.0212
-3.47%
$ -- $ 127
Jan 25, 2023 $ 0.022
+8.88%
$ -- $ 230
Jan 24, 2023 $ 0.0203
-3.69%
$ -- $ 71
Jan 23, 2023 $ 0.0211
-0.78%
$ -- $ 69
Jan 22, 2023 $ 0.0212
+1.88%
$ -- $ 458
Jan 21, 2023 $ 0.0208
+0.96%
$ -- $ 224
Jan 20, 2023 $ 0.0206
+8.69%
$ -- $ 120
Jan 19, 2023 $ 0.019
+2.84%
$ -- $ 83
Jan 18, 2023 $ 0.0184
-5.36%
$ -- $ 135
Jan 17, 2023 $ 0.0195
-1.10%
$ -- $ 112
Jan 16, 2023 $ 0.0197
-3.45%
$ -- $ 95
Jan 15, 2023 $ 0.0204
-0.53%
$ -- $ 74
Jan 14, 2023 $ 0.0205
+3.38%
$ -- $ 162
Jan 13, 2023 $ 0.0198
+1.48%
$ -- $ 45
Jan 12, 2023 $ 0.0196
+4.33%
$ -- $ 45
Jan 11, 2023 $ 0.0187
+3.35%
$ -- $ 37
Jan 10, 2023 $ 0.0181
+1.09%
$ -- $ 100
Jan 9, 2023 $ 0.0179
+6.20%
$ -- $ 113
Jan 8, 2023 $ 0.0169
+2.54%
$ -- $ 24
Jan 7, 2023 $ 0.0165
-0.34%
$ -- $ 5
Jan 6, 2023 $ 0.0165
+1.44%
$ -- $ 63
Jan 5, 2023 $ 0.0163
-1.32%
$ -- $ 15
Jan 4, 2023 $ 0.0165
+0.71%
$ -- $ 17
Jan 3, 2023 $ 0.0164
+3.21%
$ -- $ 52
Jan 2, 2023 $ 0.0159
+4.09%
$ -- $ 80
Jan 1, 2023 $ 0.0153
+1.04%
$ -- $ 8
Dec 31, 2022 $ 0.0151
-0.78%
$ -- $ 12
Dec 30, 2022 $ 0.0152
+0.21%
$ -- $ 5
Dec 29, 2022 $ 0.0152
+1.73%
$ -- $ 14
Dec 28, 2022 $ 0.0149
-1.72%
$ -- $ 20
Dec 27, 2022 $ 0.0152
-6.04%
$ -- $ 271
Dec 26, 2022 $ 0.0162
+3.05%
$ -- $ 52
Dec 25, 2022 $ 0.0157
+0.30%
$ -- $ 5
Dec 24, 2022 $ 0.0156
+0.46%
$ -- $ 28
Dec 23, 2022 $ 0.0156
-0.04%
$ -- $ 22
Dec 22, 2022 $ 0.0156
+1.59%
$ -- $ 15
Dec 21, 2022 $ 0.0153
-1.75%
$ -- $ 11
Dec 20, 2022 $ 0.0156
-0.61%
$ -- $ 106
Dec 19, 2022 $ 0.0157
-3.01%
$ -- $ 12
Dec 18, 2022 $ 0.0162
+0.35%
$ -- $ 14
Dec 17, 2022 $ 0.0161
+0.04%
$ -- $ 126
Dec 16, 2022 $ 0.0161
-8.52%
$ -- $ 34
Dec 15, 2022 $ 0.0176
-2.14%
$ -- $ 16
Dec 14, 2022 $ 0.018
-1.94%
$ -- $ 22
Dec 13, 2022 $ 0.0183
+0.65%
$ -- $ 54