IXO Historical Data

IXO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0182
+6.10%
$ -- $ 222
Dec 11, 2022 $ 0.0172
-3.99%
$ -- $ 106
Dec 10, 2022 $ 0.0179
+7.06%
$ -- $ 382
Dec 9, 2022 $ 0.0167
+0.71%
$ -- $ 55
Dec 8, 2022 $ 0.0166
+1.85%
$ -- $ 22
Dec 7, 2022 $ 0.0163
-39.37%
$ -- $ 1,657
Dec 6, 2022 $ 0.0268
-1.71%
$ -- $ 23
Dec 5, 2022 $ 0.0273
-1.42%
$ -- $ 107
Dec 4, 2022 $ 0.0277
+1.80%
$ -- $ 63
Dec 3, 2022 $ 0.0272
-19.84%
$ -- $ 674
Dec 2, 2022 $ 0.0339
+0.09%
$ -- $ 75
Dec 1, 2022 $ 0.0339
-0.68%
$ -- $ 340
Nov 30, 2022 $ 0.0341
+2.00%
$ -- $ 51
Nov 29, 2022 $ 0.0335
+3.01%
$ -- $ 138
Nov 28, 2022 $ 0.0325
-3.39%
$ -- $ 187
Nov 27, 2022 $ 0.0336
-1.11%
$ -- $ 15
Nov 26, 2022 $ 0.034
+0.59%
$ -- $ 109
Nov 25, 2022 $ 0.0338
-1.13%
$ -- $ 147
Nov 24, 2022 $ 0.0342
+1.16%
$ -- $ 134
Nov 23, 2022 $ 0.0337
+1.72%
$ -- $ 489
Nov 22, 2022 $ 0.0331
+3.05%
$ -- $ 292
Nov 21, 2022 $ 0.0321
-6.51%
$ -- $ 164
Nov 20, 2022 $ 0.0344
-3.98%
$ -- $ 93
Nov 19, 2022 $ 0.0358
+2.02%
$ -- $ 317
Nov 18, 2022 $ 0.0351
-0.16%
$ -- $ 216
Nov 17, 2022 $ 0.0352
-4.08%
$ -- $ 364
Nov 16, 2022 $ 0.0367
-4.78%
$ -- $ 459
Nov 15, 2022 $ 0.0386
+3.68%
$ -- $ 232
Nov 14, 2022 $ 0.0372
-0.24%
$ -- $ 396
Nov 13, 2022 $ 0.0373
-9.23%
$ -- $ 427
Nov 12, 2022 $ 0.0411
-5.33%
$ -- $ 147
Nov 11, 2022 $ 0.0434
-2.91%
$ -- $ 365
Nov 10, 2022 $ 0.0447
+22.54%
$ -- $ 45
Nov 9, 2022 $ 0.0365
-19.16%
$ -- $ 417
Nov 8, 2022 $ 0.0451
-15.02%
$ -- $ 602
Nov 7, 2022 $ 0.053
-2.40%
$ -- $ 373
Nov 6, 2022 $ 0.0544
-5.47%
$ -- $ 185
Nov 5, 2022 $ 0.0575
+1.76%
$ -- $ 159
Nov 4, 2022 $ 0.0568
+10.65%
$ -- $ 410
Nov 3, 2022 $ 0.0513
+4.98%
$ -- $ 672
Nov 2, 2022 $ 0.0488
-6.21%
$ -- $ 128
Nov 1, 2022 $ 0.0521
-2.07%
$ -- $ 219
Oct 31, 2022 $ 0.0532
-12.02%
$ -- $ 2,401
Oct 30, 2022 $ 0.0601
+3.26%
$ -- $ 436
Oct 29, 2022 $ 0.0582
-2.63%
$ -- $ 326
Oct 28, 2022 $ 0.0597
+10.70%
$ -- $ 1,700
Oct 27, 2022 $ 0.0541
+4.29%
$ -- $ 743
Oct 26, 2022 $ 0.0518
+0.33%
$ -- $ 346
Oct 25, 2022 $ 0.0517
+3.27%
$ -- $ 234
Oct 24, 2022 $ 0.05
-3.40%
$ -- $ 179