IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00437
+0.32%
$ -- $ 26
Oct 24, 2025 $ 0.00436
+0.52%
$ -- $ 75
Oct 23, 2025 $ 0.00433
-10.49%
$ -- $ 140
Oct 22, 2025 $ 0.00478
-3.91%
$ -- $ 32
Oct 21, 2025 $ 0.00505
+3.42%
$ -- $ 69
Oct 20, 2025 $ 0.0049
+0.35%
$ -- $ 21
Oct 19, 2025 $ 0.00493
-3.36%
$ -- $ 100
Oct 18, 2025 $ 0.00512
+1.38%
$ -- $ 4
Oct 17, 2025 $ 0.0051
-2.17%
$ -- $ 12
Oct 16, 2025 $ 0.0052
-2.98%
$ -- $ 175
Oct 15, 2025 $ 0.00533
+1.73%
$ -- $ 297
Oct 14, 2025 $ 0.00524
-5.02%
$ -- $ 82
Oct 13, 2025 $ 0.00551
+3.89%
$ -- $ 27
Oct 12, 2025 $ 0.00529
+15.26%
$ -- $ 111
Oct 11, 2025 $ 0.00459
+17.34%
$ -- $ 247
Oct 10, 2025 $ 0.00394
-32.97%
$ -- $ 269
Oct 9, 2025 $ 0.00588
-2.21%
$ -- $ 2
Oct 8, 2025 $ 0.00601
+1.42%
$ -- $ 26
Oct 7, 2025 $ 0.00592
-2.77%
$ -- $ 257
Oct 6, 2025 $ 0.0061
-14.39%
$ -- $ 800
Oct 5, 2025 $ 0.00713
+0.63%
$ -- $ 7
Oct 4, 2025 $ 0.00709
-3.20%
$ -- $ 11
Oct 3, 2025 $ 0.00736
+3.83%
$ -- $ 90
Oct 2, 2025 $ 0.00708
+5.76%
$ -- $ 226
Oct 1, 2025 $ 0.00665
+1.30%
$ -- $ 300
Sep 30, 2025 $ 0.00657
-3.22%
$ -- $ 55
Sep 29, 2025 $ 0.00679
+1.95%
$ -- $ 135
Sep 28, 2025 $ 0.00665
+2.68%
$ -- $ 31
Sep 27, 2025 $ 0.00648
-2.89%
$ -- $ 284
Sep 26, 2025 $ 0.00668
+0.37%
$ -- $ 162
Sep 25, 2025 $ 0.00671
-0.87%
$ -- $ 170
Sep 24, 2025 $ 0.00675
-8.20%
$ -- $ 745
Sep 23, 2025 $ 0.00735
-0.11%
$ -- $ 22
Sep 22, 2025 $ 0.00737
-5.70%
$ -- $ 56
Sep 21, 2025 $ 0.00789
-0.32%
$ -- $ 49
Sep 20, 2025 $ 0.00809
+2.25%
$ -- $ 96
Sep 19, 2025 $ 0.00795
-6.10%
$ -- $ 920
Sep 18, 2025 $ 0.00848
-6.21%
$ -- $ 1,024
Sep 17, 2025 $ 0.00905
+3.41%
$ -- $ 103
Sep 16, 2025 $ 0.00876
+1.27%
$ -- $ 16
Sep 15, 2025 $ 0.00866
-21.49%
$ -- $ 754
Sep 14, 2025 $ 0.0106
-3.77%
$ -- $ 64
Sep 13, 2025 $ 0.011
+7.16%
$ -- $ 107
Sep 12, 2025 $ 0.0103
+7.53%
$ -- $ 178
Sep 11, 2025 $ 0.00953
-7.83%
$ -- $ 234
Sep 10, 2025 $ 0.0103
+2.49%
$ -- $ 53
Sep 9, 2025 $ 0.0101
+1.06%
$ -- $ 32
Sep 8, 2025 $ 0.00995
-6.92%
$ -- $ 556
Sep 7, 2025 $ 0.0107
+58.46%
$ -- $ 1,234
Sep 6, 2025 $ 0.00676
+24.07%
$ -- $ 968