IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00544
+16.88%
$ -- $ 2,602
Sep 4, 2025 $ 0.00465
-8.48%
$ -- $ 1,623
Sep 3, 2025 $ 0.00509
-11.86%
$ -- $ 509
Sep 2, 2025 $ 0.00578
+4.34%
$ -- $ 119
Sep 1, 2025 $ 0.00553
-3.66%
$ -- $ 57
Aug 31, 2025 $ 0.00608
+1.71%
$ -- $ 79
Aug 30, 2025 $ 0.00596
+0.71%
$ -- $ 46
Aug 29, 2025 $ 0.00595
-6.36%
$ -- $ 39
Aug 28, 2025 $ 0.00635
+5.99%
$ -- $ 1,273
Aug 27, 2025 $ 0.00603
+5.14%
$ -- $ 112
Aug 26, 2025 $ 0.00582
+5.92%
$ -- $ 131
Aug 25, 2025 $ 0.00554
-7.02%
$ -- $ 49
Aug 24, 2025 $ 0.00592
-2.42%
$ -- $ 27
Aug 23, 2025 $ 0.00605
-6.43%
$ -- $ 158
Aug 22, 2025 $ 0.00646
+11.40%
$ -- $ 93
Aug 21, 2025 $ 0.00585
-6.48%
$ -- $ 994
Aug 20, 2025 $ 0.00643
+14.22%
$ -- $ 2,606
Aug 19, 2025 $ 0.00571
+12.09%
$ -- $ 1,405
Aug 18, 2025 $ 0.0051
-7.31%
$ -- $ 897
Aug 17, 2025 $ 0.0055
+5.00%
$ -- $ 90
Aug 16, 2025 $ 0.00525
+7.38%
$ -- $ 165
Aug 15, 2025 $ 0.00489
-8.81%
$ -- $ 195
Aug 14, 2025 $ 0.00536
-7.04%
$ -- $ 92
Aug 13, 2025 $ 0.00577
-6.80%
$ -- $ 268
Aug 12, 2025 $ 0.00618
+6.06%
$ -- $ 30
Aug 11, 2025 $ 0.00589
+0.63%
$ -- $ 77
Aug 10, 2025 $ 0.00586
-1.88%
$ -- $ 194
Aug 9, 2025 $ 0.00597
+2.80%
$ -- $ 46
Aug 8, 2025 $ 0.0058
-6.45%
$ -- $ 350
Aug 7, 2025 $ 0.0062
+2.43%
$ -- $ 210
Aug 6, 2025 $ 0.00605
-10.38%
$ -- $ 1,193
Aug 5, 2025 $ 0.00675
-5.32%
$ -- $ 136
Aug 4, 2025 $ 0.00713
+24.20%
$ -- $ 1,116
Aug 3, 2025 $ 0.00574
-22.80%
$ -- $ 1,675
Aug 2, 2025 $ 0.00748
+13.97%
$ -- $ 1,631
Aug 1, 2025 $ 0.00653
+16.97%
$ -- $ 513
Jul 31, 2025 $ 0.00558
-26.66%
$ -- $ 717
Jul 30, 2025 $ 0.00761
+31.30%
$ -- $ 1,357
Jul 29, 2025 $ 0.00578
-22.84%
$ -- $ 1,089
Jul 28, 2025 $ 0.00751
-7.26%
$ -- $ 63
Jul 27, 2025 $ 0.00809
+12.81%
$ -- $ 1,211
Jul 26, 2025 $ 0.00717
-0.95%
$ -- $ 285
Jul 25, 2025 $ 0.00725
+1.16%
$ -- $ 148
Jul 24, 2025 $ 0.00715
+5.12%
$ -- $ 122
Jul 23, 2025 $ 0.00682
-11.52%
$ -- $ 109
Jul 22, 2025 $ 0.0077
+14.10%
$ -- $ 362
Jul 21, 2025 $ 0.00675
-19.38%
$ -- $ 1,502
Jul 20, 2025 $ 0.00837
+2.63%
$ -- $ 15
Jul 19, 2025 $ 0.00815
+4.05%
$ -- $ 39
Jul 18, 2025 $ 0.00782
-1.07%
$ -- $ 35