Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000222
+0.00%
$ 18,454 $ 30,180
4:53 PM $ 0.0000222
+0.00%
$ 18,454 $ 30,629
4:48 PM $ 0.0000222
+0.00%
$ 18,452 $ 30,812
4:43 PM $ 0.0000222
+0.00%
$ 18,451 $ 30,846
4:38 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,352
4:33 PM $ 0.0000222
+0.00%
$ 18,453 $ 31,215
4:28 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,058
4:23 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,660
4:18 PM $ 0.0000222
+0.00%
$ 18,443 $ 31,196
4:13 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,767
4:08 PM $ 0.0000222
+0.00%
$ 18,446 $ 31,898
4:03 PM $ 0.0000222
+0.00%
$ 18,445 $ 32,325
3:58 PM $ 0.0000222
+0.00%
$ 18,443 $ 33,004
3:53 PM $ 0.0000222
+0.00%
$ 18,443 $ 32,672
3:48 PM $ 0.0000222
+0.00%
$ 18,445 $ 33,327
3:43 PM $ 0.0000222
+0.00%
$ 18,444 $ 33,307
3:38 PM $ 0.0000222
+0.00%
$ 18,438 $ 33,606
3:33 PM $ 0.0000222
+0.00%
$ 18,443 $ 33,606
3:28 PM $ 0.0000222
+0.00%
$ 18,438 $ 33,393
3:23 PM $ 0.0000222
+0.00%
$ 18,438 $ 33,758
3:18 PM $ 0.0000222
+0.00%
$ 18,442 $ 33,868
3:13 PM $ 0.0000222
+0.00%
$ 18,438 $ 33,580
3:08 PM $ 0.0000222
+0.00%
$ 18,440 $ 33,768
3:03 PM $ 0.0000222
+0.00%
$ 18,441 $ 34,157
2:58 PM $ 0.0000222
+0.00%
$ 18,443 $ 34,478
2:53 PM $ 0.0000222
+0.00%
$ 18,443 $ 34,304
2:48 PM $ 0.0000222
+0.00%
$ 18,439 $ 34,937
2:43 PM $ 0.0000222
+0.00%
$ 18,445 $ 34,937
2:38 PM $ 0.0000222
+0.00%
$ 18,442 $ 34,810
2:33 PM $ 0.0000222
+0.00%
$ 18,445 $ 34,810
2:28 PM $ 0.0000222
+0.00%
$ 18,446 $ 34,818
2:23 PM $ 0.0000222
+0.00%
$ 18,446 $ 35,080
2:18 PM $ 0.0000222
+0.00%
$ 18,446 $ 34,637
2:13 PM $ 0.0000222
+0.00%
$ 18,451 $ 34,837
2:08 PM $ 0.0000222
+0.00%
$ 18,449 $ 34,192
2:03 PM $ 0.0000222
+0.00%
$ 18,451 $ 34,122
1:58 PM $ 0.0000222
+0.00%
$ 18,449 $ 33,374
1:53 PM $ 0.0000222
+0.00%
$ 18,449 $ 33,161
1:48 PM $ 0.0000222
+0.00%
$ 18,449 $ 32,215
1:43 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,782
1:38 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,198
1:33 PM $ 0.0000222
+0.00%
$ 18,444 $ 31,119
1:28 PM $ 0.0000222
+0.00%
$ 18,444 $ 30,927
1:23 PM $ 0.0000222
+0.00%
$ 18,439 $ 30,629
1:18 PM $ 0.0000222
+0.00%
$ 18,439 $ 31,088
1:13 PM $ 0.0000222
+0.00%
$ 18,435 $ 31,088
1:08 PM $ 0.0000222
+0.00%
$ 18,439 $ 30,408
1:03 PM $ 0.0000222
+0.00%
$ 18,430 $ 30,408
12:58 PM $ 0.0000222
+0.00%
$ 18,426 $ 30,388
12:53 PM $ 0.0000222
+0.00%
$ 18,426 $ 30,491