Chains Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0447
-1.76%
$ -- $ 266,395
Aug 2023 $ 0.000332
-69.53%
$ -- $ 1.18 million
Jul 2023 $ 0.00109
-35.80%
$ 3.54 million $ 2.35 million
Jun 2023 $ 0.00169
-16.92%
$ 5.51 million $ 3.26 million
May 2023 $ 0.00203
-47.46%
$ 6.6 million $ 3.22 million
Apr 2023 $ 0.00385
-11.32%
$ 12.51 million $ 1.91 million
Mar 2023 $ 0.00435
+3.90%
$ 14.13 million $ 1.1 million
Feb 2023 $ 0.0042
-64.00%
$ 13.64 million $ 622,952
Jan 2023 $ 0.0116
-62.03%
$ 37.85 million $ 312,092
Download