Chains Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0447
-0.40%
$ -- $ 4,125
Sep 16, 2023 $ 0.0449
+0.61%
$ 145.96 million $ 5,228
Sep 15, 2023 $ 0.0446
+0.12%
$ 144.99 million $ 43,387
Sep 14, 2023 $ 0.0446
-2.13%
$ 144.82 million $ 213,655
Aug 21, 2023 $ 0.000332
-0.46%
$ -- $ 821
Aug 20, 2023 $ 0.000333
+7.68%
$ 1.08 million $ 406
Aug 19, 2023 $ 0.000309
-3.57%
$ 1.01 million $ 48
Aug 18, 2023 $ 0.000204
-25.72%
$ 663,142 $ 450
Aug 17, 2023 $ 0.000275
-37.70%
$ 892,253 $ 2,529
Aug 16, 2023 $ 0.000441
-60.23%
$ 1.43 million $ 50,454
Aug 15, 2023 $ 0.00111
+8.65%
$ 3.61 million $ 78,137
Aug 14, 2023 $ 0.00102
-1.76%
$ 3.32 million $ 77,004
Aug 13, 2023 $ 0.00104
-1.41%
$ 3.39 million $ 78,811
Aug 12, 2023 $ 0.00105
+2.65%
$ 3.42 million $ 73,351
Aug 11, 2023 $ 0.00103
+0.20%
$ 3.34 million $ 78,099
Aug 10, 2023 $ 0.00103
+1.34%
$ 3.35 million $ 77,217
Aug 9, 2023 $ 0.00102
-0.99%
$ 3.31 million $ 74,062
Aug 8, 2023 $ 0.00103
-5.35%
$ 3.34 million $ 75,275
Aug 7, 2023 $ 0.00108
+0.11%
$ 3.52 million $ 72,550
Aug 6, 2023 $ 0.00108
-0.46%
$ 3.51 million $ 74,587
Aug 5, 2023 $ 0.00108
-4.46%
$ 3.52 million $ 74,596
Aug 4, 2023 $ 0.00113
-0.07%
$ 3.68 million $ 74,691
Aug 3, 2023 $ 0.00114
+1.04%
$ 3.69 million $ 75,570
Aug 2, 2023 $ 0.00112
-1.58%
$ 3.65 million $ 74,122
Aug 1, 2023 $ 0.00114
+4.74%
$ 3.7 million $ 70,678
Jul 31, 2023 $ 0.00109
-3.28%
$ 3.54 million $ 73,432
Jul 30, 2023 $ 0.00113
+0.69%
$ 3.66 million $ 68,418
Jul 29, 2023 $ 0.00113
-4.10%
$ 3.66 million $ 74,978
Jul 28, 2023 $ 0.00112
-12.51%
$ 3.65 million $ 70,045
Jul 27, 2023 $ 0.00128
-16.43%
$ 4.17 million $ 90,005
Jul 26, 2023 $ 0.00153
-5.03%
$ 4.97 million $ 75,323
Jul 25, 2023 $ 0.0016
+4.31%
$ 5.2 million $ 74,051
Jul 24, 2023 $ 0.00154
-1.33%
$ 5.01 million $ 77,018
Jul 23, 2023 $ 0.00156
+0.33%
$ 5.06 million $ 77,025
Jul 22, 2023 $ 0.00155
+1.48%
$ 5.04 million $ 77,556
Jul 21, 2023 $ 0.00153
+1.94%
$ 4.98 million $ 74,969
Jul 20, 2023 $ 0.0015
-2.36%
$ 4.88 million $ 75,000
Jul 19, 2023 $ 0.00153
-5.36%
$ 4.99 million $ 76,148
Jul 18, 2023 $ 0.00163
-1.82%
$ 5.28 million $ 69,111
Jul 17, 2023 $ 0.00165
+4.50%
$ 5.37 million $ 74,337
Jul 16, 2023 $ 0.00158
-0.32%
$ 5.14 million $ 77,350
Jul 15, 2023 $ 0.00159
-0.27%
$ 5.16 million $ 78,075
Jul 14, 2023 $ 0.00159
-1.40%
$ 5.15 million $ 75,677
Jul 13, 2023 $ 0.00161
-1.40%
$ 5.23 million $ 73,707
Jul 12, 2023 $ 0.00163
-1.82%
$ 5.3 million $ 75,600
Jul 11, 2023 $ 0.00166
-5.41%
$ 5.41 million $ 69,597
Jul 10, 2023 $ 0.00176
-4.32%
$ 5.72 million $ 74,243
Jul 9, 2023 $ 0.00184
-1.72%
$ 5.99 million $ 75,758
Jul 8, 2023 $ 0.00187
+0.79%
$ 6.09 million $ 77,499
Jul 7, 2023 $ 0.00186
-1.14%
$ 6.04 million $ 78,986
Download