Chains Historical Data

CHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00188
+0.12%
$ 6.1 million $ 80,157
Jul 5, 2023 $ 0.00187
+1.82%
$ 6.08 million $ 77,821
Jul 4, 2023 $ 0.00184
+4.06%
$ 5.97 million $ 79,475
Jul 3, 2023 $ 0.00176
+2.07%
$ 5.72 million $ 77,869
Jul 2, 2023 $ 0.00173
+1.95%
$ 5.61 million $ 77,502
Jul 1, 2023 $ 0.00169
-0.22%
$ 5.5 million $ 77,838
Jun 30, 2023 $ 0.00169
-0.67%
$ 5.51 million $ 74,660
Jun 29, 2023 $ 0.0017
+3.13%
$ 5.53 million $ 96,223
Jun 28, 2023 $ 0.00165
-0.08%
$ 5.37 million $ 105,033
Jun 27, 2023 $ 0.00165
-0.52%
$ 5.37 million $ 112,290
Jun 26, 2023 $ 0.00166
-0.75%
$ 5.4 million $ 107,523
Jun 25, 2023 $ 0.00168
+0.14%
$ 5.44 million $ 115,595
Jun 24, 2023 $ 0.00167
-0.16%
$ 5.43 million $ 110,219
Jun 23, 2023 $ 0.00167
-0.46%
$ 5.43 million $ 104,727
Jun 22, 2023 $ 0.00168
+1.46%
$ 5.46 million $ 103,213
Jun 21, 2023 $ 0.00165
-0.13%
$ 5.38 million $ 105,785
Jun 20, 2023 $ 0.00166
+0.13%
$ 5.38 million $ 114,253
Jun 19, 2023 $ 0.00165
+1.03%
$ 5.37 million $ 114,534
Jun 18, 2023 $ 0.00156
-1.41%
$ 5.06 million $ 109,520
Jun 17, 2023 $ 0.00158
+2.93%
$ 5.13 million $ 118,851
Jun 16, 2023 $ 0.00153
+2.43%
$ 4.98 million $ 109,831
Jun 15, 2023 $ 0.0015
+0.75%
$ 4.88 million $ 111,071
Jun 14, 2023 $ 0.00149
-0.20%
$ 4.84 million $ 113,833
Jun 13, 2023 $ 0.00149
-11.53%
$ 4.84 million $ 109,292
Jun 12, 2023 $ 0.00168
+0.28%
$ 5.46 million $ 108,331
Jun 11, 2023 $ 0.00168
-0.51%
$ 5.45 million $ 110,180
Jun 10, 2023 $ 0.00167
-0.50%
$ 5.44 million $ 105,279
Jun 9, 2023 $ 0.00144
+1.57%
$ 4.68 million $ 115,174
Jun 8, 2023 $ 0.00142
-17.42%
$ 4.6 million $ 108,519
Jun 7, 2023 $ 0.00171
-1.39%
$ 5.57 million $ 110,496
Jun 6, 2023 $ 0.00172
+0.72%
$ 5.58 million $ 115,760
Jun 5, 2023 $ 0.00171
-4.38%
$ 5.56 million $ 107,231
Jun 4, 2023 $ 0.00178
+1.47%
$ 5.79 million $ 113,503
Jun 3, 2023 $ 0.00174
-3.73%
$ 5.65 million $ 107,080
Jun 2, 2023 $ 0.00213
-3.53%
$ 6.91 million $ 107,096
Jun 1, 2023 $ 0.00221
+8.14%
$ 7.17 million $ 112,078
May 31, 2023 $ 0.00203
-0.05%
$ 6.6 million $ 103,695
May 30, 2023 $ 0.00203
+43.95%
$ 6.59 million $ 98,636
May 29, 2023 $ 0.0014
-0.43%
$ 4.56 million $ 108,535
May 28, 2023 $ 0.00141
+0.83%
$ 4.59 million $ 111,523
May 27, 2023 $ 0.0014
+2.59%
$ 4.55 million $ 102,765
May 26, 2023 $ 0.00137
-31.59%
$ 4.44 million $ 106,923
May 25, 2023 $ 0.002
-19.51%
$ 6.5 million $ 92,753
May 24, 2023 $ 0.00249
+1.20%
$ 8.09 million $ 108,563
May 23, 2023 $ 0.00246
+27.62%
$ 7.99 million $ 116,057
May 22, 2023 $ 0.00263
+0.06%
$ 8.55 million $ 93,805
May 21, 2023 $ 0.00263
-5.43%
$ 8.56 million $ 84,438
May 20, 2023 $ 0.00279
+0.70%
$ 9.07 million $ 104,424
May 19, 2023 $ 0.00277
+4.26%
$ 9.01 million $ 99,365
May 18, 2023 $ 0.00266
-1.86%
$ 8.66 million $ 94,331