Chains Historical Data

CHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00394
-0.42%
$ 12.81 million $ 62,295
Mar 27, 2023 $ 0.00396
-0.96%
$ 12.86 million $ 62,551
Mar 26, 2023 $ 0.00399
-0.19%
$ 12.96 million $ 61,353
Mar 25, 2023 $ 0.00398
+0.45%
$ 12.94 million $ 61,281
Mar 24, 2023 $ 0.00396
-1.29%
$ 12.87 million $ 69,448
Mar 23, 2023 $ 0.00402
+0.44%
$ 13.07 million $ 70,415
Mar 22, 2023 $ 0.00399
-1.14%
$ 12.96 million $ 74,323
Mar 21, 2023 $ 0.00403
-2.15%
$ 13.1 million $ 32,487
Mar 20, 2023 $ 0.00413
-0.07%
$ 13.41 million $ 21,997
Mar 19, 2023 $ 0.00413
+0.34%
$ 13.41 million $ 20,859
Mar 18, 2023 $ 0.00411
-0.66%
$ 13.36 million $ 26,944
Mar 17, 2023 $ 0.00414
+2.66%
$ 13.44 million $ 19,228
Mar 16, 2023 $ 0.00402
-2.52%
$ 13.08 million $ 24,439
Mar 15, 2023 $ 0.00414
-1.09%
$ 13.46 million $ 22,850
Mar 14, 2023 $ 0.00418
-1.12%
$ 13.6 million $ 23,585
Mar 13, 2023 $ 0.00424
-0.01%
$ 13.77 million $ 21,396
Mar 12, 2023 $ 0.00423
-0.05%
$ 13.75 million $ 24,097
Mar 11, 2023 $ 0.00423
+5.01%
$ 13.76 million $ 21,704
Mar 10, 2023 $ 0.0041
+1.75%
$ 13.33 million $ 25,383
Mar 9, 2023 $ 0.00403
-0.86%
$ 13.1 million $ 18,760
Mar 8, 2023 $ 0.00407
-1.72%
$ 13.23 million $ 21,519
Mar 7, 2023 $ 0.00415
+1.35%
$ 13.47 million $ 18,958
Mar 6, 2023 $ 0.00409
-2.40%
$ 13.28 million $ 20,677
Mar 5, 2023 $ 0.00419
-4.48%
$ 13.6 million $ 19,409
Mar 4, 2023 $ 0.00437
+3.13%
$ 14.21 million $ 22,479
Mar 3, 2023 $ 0.00424
-0.09%
$ 13.78 million $ 19,190
Mar 2, 2023 $ 0.00426
+3.15%
$ 13.83 million $ 21,064
Mar 1, 2023 $ 0.00414
-1.09%
$ 13.45 million $ 12,806
Feb 28, 2023 $ 0.0042
+13.06%
$ 13.64 million $ 17,592
Feb 27, 2023 $ 0.0037
-4.97%
$ 12.04 million $ 44,784
Feb 26, 2023 $ 0.00391
+20.90%
$ 12.7 million $ 31,361
Feb 25, 2023 $ 0.00323
-6.39%
$ 10.5 million $ 11,210
Feb 24, 2023 $ 0.00345
-21.57%
$ 11.21 million $ 11,794
Feb 23, 2023 $ 0.0044
-25.01%
$ 14.29 million $ 25,400
Feb 22, 2023 $ 0.00586
-0.46%
$ 19.05 million $ 12,425
Feb 21, 2023 $ 0.00589
-2.10%
$ 19.15 million $ 14,988
Feb 20, 2023 $ 0.00602
-3.62%
$ 19.57 million $ 13,191
Feb 19, 2023 $ 0.00625
-1.00%
$ 20.3 million $ 15,160
Feb 18, 2023 $ 0.00631
+1.38%
$ 20.5 million $ 10,014
Feb 17, 2023 $ 0.00622
-3.43%
$ 20.21 million $ 5,299
Feb 16, 2023 $ 0.00632
-29.94%
$ 20.54 million $ 21,664
Feb 15, 2023 $ 0.00904
-6.45%
$ 29.38 million $ 22,826
Feb 14, 2023 $ 0.00966
-5.43%
$ 31.4 million $ 23,879
Feb 13, 2023 $ 0.0102
+1.94%
$ 33.25 million $ 24,431
Feb 12, 2023 $ 0.01
-1.75%
$ 32.65 million $ 23,211
Feb 11, 2023 $ 0.0102
+3.73%
$ 33.13 million $ 24,435
Feb 10, 2023 $ 0.00983
-1.64%
$ 31.94 million $ 22,970
Feb 9, 2023 $ 0.01
+2.06%
$ 32.52 million $ 23,136
Feb 8, 2023 $ 0.0098
-7.53%
$ 31.86 million $ 26,436
Feb 7, 2023 $ 0.0106
+1.80%
$ 34.44 million $ 25,189