O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 45,400 $ 38
Yesterday $ 0.000454
+0.00%
$ 45,400 $ 36
Jun 5, 2026 $ 0.000454
-0.63%
$ 45,400 $ 146
Jun 4, 2026 $ 0.000457
+0.18%
$ 45,690 $ 8
Jun 3, 2026 $ 0.000456
-4.42%
$ 45,610 $ 773
Jun 2, 2026 $ 0.000477
-0.35%
$ 47,720 $ 100
Jun 1, 2026 $ 0.000479
-2.42%
$ 47,890 $ 303
May 31, 2026 $ 0.000491
+1.38%
$ 49,080 $ 2,709
May 30, 2026 $ 0.000484
-1.67%
$ 48,410 $ 419
May 29, 2026 $ 0.000492
+0.20%
$ 49,230 $ 5
May 28, 2026 $ 0.000491
+0.27%
$ 49,130 $ 951
May 27, 2026 $ 0.00049
+1.03%
$ 49,000 $ 6,974
May 26, 2026 $ 0.000485
+4.57%
$ 48,500 $ 1,766
May 25, 2026 $ 0.000464
-14.05%
$ 46,380 $ 9,669
May 24, 2026 $ 0.00054
+26.05%
$ 53,960 $ 4,520
May 23, 2026 $ 0.000428
-1.50%
$ 42,810 $ 2,313
May 22, 2026 $ 0.000435
-25.20%
$ 43,460 $ 5,567
May 21, 2026 $ 0.000581
-3.18%
$ 58,100 $ 5,391
May 20, 2026 $ 0.0006
+0.00%
$ 60,010 $ 174
May 19, 2026 $ 0.0006
-0.43%
$ 60,010 $ 83
May 18, 2026 $ 0.000603
+0.00%
$ 60,270 $ 287
May 17, 2026 $ 0.000603
+0.00%
$ 60,270 $ 23
May 16, 2026 $ 0.000603
+0.20%
$ 60,270 $ 23
May 15, 2026 $ 0.000601
-0.40%
$ 60,150 $ 139
May 14, 2026 $ 0.000604
-0.95%
$ 60,390 $ 115
May 13, 2026 $ 0.00061
-0.62%
$ 60,970 $ 98
May 12, 2026 $ 0.000613
-1.13%
$ 61,350 $ 687
May 11, 2026 $ 0.00062
+5.49%
$ 62,050 $ 4,828
May 10, 2026 $ 0.000588
+2.98%
$ 58,820 $ 888
May 9, 2026 $ 0.000571
-5.45%
$ 57,120 $ 816
May 8, 2026 $ 0.000604
-0.61%
$ 60,410 $ 726
May 7, 2026 $ 0.000608
-12.26%
$ 60,780 $ 7,411
May 6, 2026 $ 0.000693
-4.60%
$ 69,270 $ 1,584
May 5, 2026 $ 0.000726
-2.00%
$ 72,610 $ 2,747
May 4, 2026 $ 0.000741
-14.85%
$ 74,090 $ 6,120
May 3, 2026 $ 0.00087
+19.88%
$ 87,010 $ 15,207
May 2, 2026 $ 0.000726
+31.30%
$ 72,580 $ 11,724
May 1, 2026 $ 0.000548
-53.14%
$ 54,830 $ 9,542
Apr 30, 2026 $ 0.00117
-29.18%
$ 117,000 $ 17,505
Apr 29, 2026 $ 0.00165
+15.75%
$ 165,200 $ 40,356
Apr 28, 2026 $ 0.00136
+11.10%
$ 135,570 $ 43,913
Apr 27, 2026 $ 0.00122
+30.15%
$ 122,020 $ 22,843
Apr 26, 2026 $ 0.000937
+29.87%
$ 93,750 $ 15,566
Apr 25, 2026 $ 0.000692
+3.22%
$ 69,170 $ 24,012
Apr 24, 2026 $ 0.00067
+54.83%
$ 67,010 $ 12,402
Apr 23, 2026 $ 0.000433
+24.08%
$ 43,280 $ 1,397
Apr 22, 2026 $ 0.000349
+8.02%
$ 34,880 $ 1,026
Apr 21, 2026 $ 0.000323
+1.00%
$ 32,290 $ 22
Apr 20, 2026 $ 0.00032
+0.82%
$ 31,970 $ 3,790
Apr 19, 2026 $ 0.000317
+0.83%
$ 31,710 $ 49,501
Download