O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000454
+0.00%
$ 45,400 $ 38
Today, at 2 PM $ 0.000454
+0.00%
$ 45,400 $ 38
Today, at 1 PM $ 0.000454
+0.00%
$ 45,400 $ 38
Today, at 12 PM $ 0.000454
+0.00%
$ 45,400 $ 38
Today, at 11 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 10 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 9 AM $ 0.000454
+0.00%
$ 45,400 $ 59
Today, at 8 AM $ 0.000454
+0.00%
$ 45,400 $ 59
Today, at 7 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 6 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 5 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 4 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 3 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 2 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 1 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Today, at 12 AM $ 0.000454
+0.00%
$ 45,400 $ 36
Yesterday, at 11 PM $ 0.000454
+0.00%
$ 45,400 $ 36
Yesterday, at 10 PM $ 0.000454
+0.00%
$ 45,400 $ 36
Yesterday, at 9 PM $ 0.000454
+0.00%
$ 45,400 $ 36
Yesterday, at 8 PM $ 0.000454
+0.00%
$ 45,400 $ 23
Yesterday, at 7 PM $ 0.000454
+0.00%
$ 45,400 $ 23
Yesterday, at 6 PM $ 0.000454
+0.00%
$ 45,400 $ 29
Yesterday, at 5 PM $ 0.000454
+0.00%
$ 45,400 $ 29
Yesterday, at 4 PM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 3 PM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 2 PM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 1 PM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 12 PM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 11 AM $ 0.000454
+0.00%
$ 45,400 $ 57
Yesterday, at 10 AM $ 0.000454
+0.00%
$ 45,400 $ 71
Yesterday, at 9 AM $ 0.000454
+0.00%
$ 45,400 $ 76
Yesterday, at 8 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 7 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 6 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 5 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 4 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 3 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 2 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 1 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Yesterday, at 12 AM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 11 PM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 10 PM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 9 PM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 8 PM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 7 PM $ 0.000454
+0.00%
$ 45,400 $ 146
Jun 5, 6 PM $ 0.000454
+0.00%
$ 45,400 $ 139
Jun 5, 5 PM $ 0.000454
-0.63%
$ 45,400 $ 139
Jun 5, 4 PM $ 0.000457
+0.00%
$ 45,690 $ 111
Jun 5, 3 PM $ 0.000457
+0.00%
$ 45,690 $ 115
Jun 5, 2 PM $ 0.000457
+0.00%
$ 45,690 $ 115
Download