O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000491
-58.05%
$ 49,080 $ 81,250
Apr 2026 $ 0.00165
+431.02%
$ 117,000 $ 374,041
Mar 2026 $ 0.000311
-16.39%
$ 31,110 $ 291,576
Feb 2026 $ 0.000372
-59.82%
$ 37,210 $ 289,392
Jan 2026 $ 0.00101
-24.96%
$ 92,600 $ 430,855
Dec 2025 $ 0.00134
+2.37%
$ 134,600 $ 179,609
Aug 2025 $ 0.00245
+15.37%
$ -- $ 603,028
Jul 2025 $ 0.00244
-10.28%
$ 212,800 $ 2.76 million
Jun 2025 $ 0.00222
-37.25%
$ 264,500 $ 2.73 million
May 2025 $ 0.0039
-53.01%
$ 353,128 $ 2.38 million
Apr 2025 $ 0.00829
-8.89%
$ 829,200 $ 1.28 million
Mar 2025 $ 0.0091
-13.08%
$ 910,103 $ 215,967
Feb 2025 $ 0.0105
-34.48%
$ 1.05 million $ 1.04 million
Jan 2025 $ 0.0163
-16.11%
$ 1.6 million $ 3.18 million
Dec 2024 $ 0.0202
-13.94%
$ 1.94 million $ 4.01 million
Nov 2024 $ 0.0253
+19.80%
$ 2.35 million $ 3.18 million
Oct 2024 $ 0.0222
-24.91%
$ 2.11 million $ 2.76 million
Sep 2024 $ 0.0296
-25.42%
$ 2.96 million $ 3.49 million
Aug 2024 $ 0.0398
-14.80%
$ 3.98 million $ 8.04 million
Jul 2024 $ 0.0467
-24.94%
$ 4.67 million $ 8.05 million
Jun 2024 $ 0.062
-52.15%
$ 6.2 million $ 34.56 million
May 2024 $ 0.13
+137.76%
$ 13.01 million $ 40.18 million
Apr 2024 $ 0.0547
-58.39%
$ 5.47 million $ 14.76 million
Mar 2024 $ 0.131
-6.17%
$ 13.14 million $ 11.93 million
Download