O4DX BRC Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0006
-0.18%
$ 60,040 $ 162
May 19, 7 AM $ 0.000601
+0.00%
$ 60,150 $ 142
May 19, 6 AM $ 0.000601
+0.00%
$ 60,150 $ 292
May 19, 5 AM $ 0.000601
+0.00%
$ 60,150 $ 292
May 19, 4 AM $ 0.000601
+0.00%
$ 60,150 $ 292
May 19, 3 AM $ 0.000601
+0.00%
$ 60,150 $ 292
May 19, 2 AM $ 0.000601
-0.20%
$ 60,150 $ 292
May 19, 1 AM $ 0.000603
+0.00%
$ 60,270 $ 287
May 19, 12 AM $ 0.000603
+0.00%
$ 60,270 $ 287
May 18, 11 PM $ 0.000603
+0.00%
$ 60,270 $ 287
May 18, 10 PM $ 0.000603
+0.00%
$ 60,270 $ 287
May 18, 9 PM $ 0.000603
+0.00%
$ 60,270 $ 287
May 18, 8 PM $ 0.000603
+0.00%
$ 60,270 $ 287
May 18, 7 PM $ 0.000603
+0.20%
$ 60,270 $ 287
May 18, 6 PM $ 0.000601
+0.00%
$ 60,150 $ 254
May 18, 5 PM $ 0.000601
+0.00%
$ 60,150 $ 254
May 18, 4 PM $ 0.000601
+0.00%
$ 60,150 $ 254
May 18, 3 PM $ 0.000601
+0.00%
$ 60,150 $ 254
May 18, 2 PM $ 0.000601
+0.00%
$ 60,150 $ 254
May 18, 1 PM $ 0.000601
-0.03%
$ 60,150 $ 254
May 18, 12 PM $ 0.000602
+0.00%
$ 60,170 $ 154
May 18, 11 AM $ 0.000602
+0.00%
$ 60,170 $ 154
May 18, 10 AM $ 0.000602
+0.00%
$ 60,170 $ 154
May 18, 9 AM $ 0.000602
-0.23%
$ 60,170 $ 154
May 18, 8 AM $ 0.000603
+0.00%
$ 60,310 $ 166
May 18, 7 AM $ 0.000603
+0.07%
$ 60,310 $ 166
May 18, 6 AM $ 0.000603
+0.00%
$ 60,270 $ 16
May 18, 5 AM $ 0.000603
+0.00%
$ 60,270 $ 16
May 18, 4 AM $ 0.000603
+0.00%
$ 60,270 $ 16
May 18, 3 AM $ 0.000603
+0.00%
$ 60,270 $ 23
May 18, 2 AM $ 0.000603
+0.00%
$ 60,270 $ 23
May 18, 1 AM $ 0.000603
+0.00%
$ 60,270 $ 23
May 18, 12 AM $ 0.000603
+0.00%
$ 60,270 $ 23
May 17, 11 PM $ 0.000603
+0.00%
$ 60,270 $ 23
May 17, 10 PM $ 0.000603
+0.00%
$ 60,270 $ 23
May 17, 9 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 8 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 7 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 6 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 5 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 4 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 3 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 2 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 1 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 12 PM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 11 AM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 10 AM $ 0.000603
+0.00%
$ 60,270 $ 28
May 17, 9 AM $ 0.000603
-0.20%
$ 60,270 $ 28
May 17, 8 AM $ 0.000604
+0.00%
$ 60,390 $ 12
May 17, 7 AM $ 0.000604
+0.00%
$ 60,390 $ 12