O4DX BRC Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000603
+0.00%
$ 60,270 $ 25
May 15, 6 AM $ 0.000603
-0.20%
$ 60,270 $ 25
May 15, 5 AM $ 0.000604
+0.00%
$ 60,390 $ 59
May 15, 4 AM $ 0.000604
+0.00%
$ 60,390 $ 79
May 15, 3 AM $ 0.000604
+0.00%
$ 60,390 $ 79
May 15, 2 AM $ 0.000604
+0.00%
$ 60,390 $ 103
May 15, 1 AM $ 0.000604
+0.00%
$ 60,390 $ 115
May 15, 12 AM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 11 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 10 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 9 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 8 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 7 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 6 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 5 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 4 PM $ 0.000604
+0.00%
$ 60,390 $ 115
May 14, 3 PM $ 0.000604
+0.20%
$ 60,390 $ 115
May 14, 2 PM $ 0.000603
+0.00%
$ 60,270 $ 126
May 14, 1 PM $ 0.000603
+0.00%
$ 60,270 $ 130
May 14, 12 PM $ 0.000603
+0.00%
$ 60,270 $ 130
May 14, 11 AM $ 0.000603
+0.00%
$ 60,270 $ 154
May 14, 10 AM $ 0.000603
+0.00%
$ 60,270 $ 198
May 14, 9 AM $ 0.000603
+0.00%
$ 60,270 $ 198
May 14, 8 AM $ 0.000603
+0.00%
$ 60,270 $ 198
May 14, 7 AM $ 0.000603
+0.00%
$ 60,270 $ 198
May 14, 6 AM $ 0.000603
+0.20%
$ 60,270 $ 198
May 14, 5 AM $ 0.000601
+0.00%
$ 60,150 $ 154
May 14, 4 AM $ 0.000601
+0.00%
$ 60,150 $ 134
May 14, 3 AM $ 0.000601
-0.22%
$ 60,150 $ 134
May 14, 2 AM $ 0.000603
-1.13%
$ 60,280 $ 110
May 14, 1 AM $ 0.00061
+0.00%
$ 60,970 $ 98
May 14, 12 AM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 11 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 10 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 9 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 8 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 7 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 6 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 5 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 4 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 3 PM $ 0.00061
+0.25%
$ 60,970 $ 464
May 13, 2 PM $ 0.000608
-0.20%
$ 60,820 $ 438
May 13, 1 PM $ 0.000609
+0.00%
$ 60,940 $ 434
May 13, 12 PM $ 0.000609
+0.48%
$ 60,940 $ 436
May 13, 11 AM $ 0.000606
-1.14%
$ 60,650 $ 412
May 13, 10 AM $ 0.000613
+0.00%
$ 61,350 $ 386
May 13, 9 AM $ 0.000613
+0.00%
$ 61,350 $ 386
May 13, 8 AM $ 0.000613
+0.00%
$ 61,350 $ 482
May 13, 7 AM $ 0.000613
+0.00%
$ 61,350 $ 482
May 13, 6 AM $ 0.000613
+0.00%
$ 61,350 $ 544