O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000613
+0.00%
$ 61,350 $ 561
May 13, 4 AM $ 0.000613
+0.00%
$ 61,350 $ 589
May 13, 3 AM $ 0.000613
+0.00%
$ 61,350 $ 643
May 13, 2 AM $ 0.000613
+0.00%
$ 61,350 $ 677
May 13, 1 AM $ 0.000613
+0.00%
$ 61,350 $ 677
May 13, 12 AM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 11 PM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 10 PM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 9 PM $ 0.000613
+0.00%
$ 61,350 $ 771
May 12, 8 PM $ 0.000613
+0.00%
$ 61,350 $ 1,289
May 12, 7 PM $ 0.000613
+0.00%
$ 61,350 $ 1,390
May 12, 6 PM $ 0.000613
+0.00%
$ 61,350 $ 1,393
May 12, 5 PM $ 0.000613
+0.00%
$ 61,350 $ 1,590
May 12, 4 PM $ 0.000613
-0.05%
$ 61,350 $ 1,590
May 12, 3 PM $ 0.000614
+0.00%
$ 61,380 $ 1,224
May 12, 2 PM $ 0.000614
+0.00%
$ 61,380 $ 1,377
May 12, 1 PM $ 0.000614
+0.00%
$ 61,380 $ 1,413
May 12, 12 PM $ 0.000614
+0.00%
$ 61,380 $ 1,467
May 12, 11 AM $ 0.000614
+0.00%
$ 61,380 $ 1,525
May 12, 10 AM $ 0.000614
+0.00%
$ 61,380 $ 1,507
May 12, 9 AM $ 0.000614
-0.29%
$ 61,380 $ 1,507
May 12, 8 AM $ 0.000616
+0.00%
$ 61,560 $ 1,411
May 12, 7 AM $ 0.000616
-1.12%
$ 61,560 $ 2,243
May 12, 6 AM $ 0.000623
-0.26%
$ 62,260 $ 2,201
May 12, 5 AM $ 0.000624
-0.21%
$ 62,420 $ 2,184
May 12, 4 AM $ 0.000623
-0.45%
$ 62,310 $ 2,156
May 12, 3 AM $ 0.000626
-0.25%
$ 62,590 $ 2,151
May 12, 2 AM $ 0.000627
+0.00%
$ 62,750 $ 2,802
May 12, 1 AM $ 0.000627
+1.13%
$ 62,750 $ 3,078
May 12, 12 AM $ 0.00062
+0.00%
$ 62,050 $ 4,828
May 11, 11 PM $ 0.00062
+0.00%
$ 62,050 $ 4,828
May 11, 10 PM $ 0.00062
-0.58%
$ 62,050 $ 4,830
May 11, 9 PM $ 0.000624
+0.21%
$ 62,410 $ 4,746
May 11, 8 PM $ 0.000623
+0.31%
$ 62,280 $ 4,228
May 11, 7 PM $ 0.000621
+0.00%
$ 62,090 $ 4,127
May 11, 6 PM $ 0.000621
-0.93%
$ 62,090 $ 4,125
May 11, 5 PM $ 0.000627
+0.00%
$ 62,670 $ 3,949
May 11, 4 PM $ 0.000627
+0.00%
$ 62,670 $ 3,955
May 11, 3 PM $ 0.000627
-0.71%
$ 62,670 $ 3,955
May 11, 2 PM $ 0.000631
-0.33%
$ 63,120 $ 3,809
May 11, 1 PM $ 0.000633
-0.24%
$ 63,330 $ 3,774
May 11, 12 PM $ 0.000635
-0.06%
$ 63,480 $ 3,760
May 11, 11 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 10 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 9 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 8 AM $ 0.000635
+6.40%
$ 63,520 $ 3,752
May 11, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 2,920
May 11, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 3,103
May 11, 5 AM $ 0.000597
+0.00%
$ 59,700 $ 3,232
May 11, 4 AM $ 0.000597
-0.48%
$ 59,700 $ 3,540