O4DX BRC Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0826
-10.03%
$ 8.26 million $ 270,913
Apr 23, 2024 $ 0.092
-9.38%
$ 9.2 million $ 241,865
Apr 22, 2024 $ 0.102
+18.02%
$ 10.16 million $ 257,978
Apr 21, 2024 $ 0.0862
-9.59%
$ 8.62 million $ 418,343
Apr 20, 2024 $ 0.0948
-6.83%
$ 9.48 million $ 308,011
Apr 19, 2024 $ 0.102
+12.57%
$ 10.17 million $ 330,822
Apr 18, 2024 $ 0.0904
-6.75%
$ 9.04 million $ 309,131
Apr 17, 2024 $ 0.0968
-4.90%
$ 9.68 million $ 685,613
Apr 16, 2024 $ 0.102
+10.20%
$ 10.22 million $ 1.57 million
Apr 15, 2024 $ 0.093
+6.29%
$ 9.3 million $ 476,708
Apr 14, 2024 $ 0.0873
+6.00%
$ 8.73 million $ 390,090
Apr 13, 2024 $ 0.0826
-15.20%
$ 8.26 million $ 428,613
Apr 12, 2024 $ 0.0974
-5.33%
$ 9.74 million $ 629,081
Apr 11, 2024 $ 0.103
-1.83%
$ 10.28 million $ 565,115
Apr 10, 2024 $ 0.105
+9.16%
$ 10.49 million $ 596,773
Apr 9, 2024 $ 0.0959
-8.97%
$ 9.59 million $ 496,461
Apr 8, 2024 $ 0.105
-6.40%
$ 10.49 million $ 531,882
Apr 7, 2024 $ 0.112
-3.04%
$ 11.19 million $ 348,204
Apr 6, 2024 $ 0.116
+7.36%
$ 11.55 million $ 400,164
Apr 5, 2024 $ 0.108
-0.98%
$ 10.78 million $ 468,951
Apr 4, 2024 $ 0.108
-7.75%
$ 10.82 million $ 451,618
Apr 3, 2024 $ 0.117
-10.03%
$ 11.7 million $ 446,572
Apr 2, 2024 $ 0.13
-1.58%
$ 13 million $ 574,311
Apr 1, 2024 $ 0.131
-0.07%
$ 13.32 million $ 692,236
Mar 31, 2024 $ 0.131
-10.87%
$ 13.14 million $ 803,148
Mar 30, 2024 $ 0.137
-9.14%
$ 13.74 million $ 1.84 million
Mar 29, 2024 $ 0.153
+13.96%
$ 15.27 million $ 4.5 million
Mar 28, 2024 $ 0.134
+6.43%
$ 13.4 million $ 1.96 million
Mar 27, 2024 $ 0.127
-9.31%
$ 12.7 million $ 2.82 million
Download