O4DX BRC Historical Data

O4DX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000693
+0.00%
$ 69,270 $ 1,654
May 6, 8 PM $ 0.000693
+0.00%
$ 69,270 $ 1,682
May 6, 7 PM $ 0.000693
+0.00%
$ 69,270 $ 1,682
May 6, 6 PM $ 0.000693
+0.00%
$ 69,270 $ 1,769
May 6, 5 PM $ 0.000693
+0.00%
$ 69,270 $ 1,833
May 6, 4 PM $ 0.000693
-0.20%
$ 69,270 $ 1,833
May 6, 3 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 2 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 1 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 12 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 11 AM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 10 AM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 9 AM $ 0.000694
-1.17%
$ 69,410 $ 1,967
May 6, 6 AM $ 0.000636
-0.02%
$ 63,580 $ 2,258
May 6, 5 AM $ 0.000636
-8.94%
$ 63,590 $ 2,248
May 6, 4 AM $ 0.000698
-0.54%
$ 69,830 $ 1,918
May 6, 3 AM $ 0.000702
-2.28%
$ 70,210 $ 1,913
May 6, 2 AM $ 0.000718
-1.26%
$ 71,850 $ 1,781
May 6, 1 AM $ 0.000728
+0.22%
$ 72,770 $ 1,601
May 6, 12 AM $ 0.000726
+0.00%
$ 72,610 $ 1,904
May 5, 11 PM $ 0.000726
-0.15%
$ 72,610 $ 2,747
May 5, 10 PM $ 0.000727
+0.00%
$ 72,720 $ 2,677
May 5, 9 PM $ 0.000727
-0.22%
$ 72,720 $ 2,677
May 5, 8 PM $ 0.000729
+0.00%
$ 72,880 $ 2,650
May 5, 7 PM $ 0.000729
-0.01%
$ 72,880 $ 2,650
May 5, 6 PM $ 0.000729
+0.00%
$ 72,890 $ 2,625
May 5, 5 PM $ 0.000729
+0.00%
$ 72,890 $ 2,674
May 5, 4 PM $ 0.000729
+0.00%
$ 72,890 $ 2,795
May 5, 3 PM $ 0.000729
+0.00%
$ 72,890 $ 2,708
May 5, 2 PM $ 0.000729
+0.00%
$ 72,890 $ 2,717
May 5, 1 PM $ 0.000729
+0.00%
$ 72,890 $ 2,833
May 5, 12 PM $ 0.000729
+0.00%
$ 72,890 $ 3,306
May 5, 11 AM $ 0.000729
+0.00%
$ 72,890 $ 3,952
May 5, 10 AM $ 0.000729
-0.42%
$ 72,890 $ 3,952
May 5, 9 AM $ 0.000732
+0.43%
$ 73,200 $ 3,961
May 5, 8 AM $ 0.000729
-1.11%
$ 72,890 $ 3,721
May 5, 7 AM $ 0.000737
-0.49%
$ 73,710 $ 5,160
May 5, 6 AM $ 0.000741
-0.03%
$ 74,070 $ 6,813
May 5, 5 AM $ 0.000741
-0.20%
$ 74,090 $ 6,891
May 5, 4 AM $ 0.000741
+0.00%
$ 74,090 $ 6,834
May 5, 3 AM $ 0.000741
+0.00%
$ 74,090 $ 6,834
May 5, 2 AM $ 0.000741
+0.00%
$ 74,090 $ 6,859
May 5, 1 AM $ 0.000741
-3.54%
$ 74,090 $ 6,992
May 5, 12 AM $ 0.000742
+0.19%
$ 74,230 $ 6,293
May 4, 11 PM $ 0.000741
+0.00%
$ 74,090 $ 6,120
May 4, 10 PM $ 0.000741
+0.00%
$ 74,090 $ 6,122
May 4, 9 PM $ 0.000741
+0.00%
$ 74,090 $ 6,378
May 4, 8 PM $ 0.000741
+0.00%
$ 74,090 $ 6,877
May 4, 7 PM $ 0.000741
+0.00%
$ 74,090 $ 6,942
May 4, 6 PM $ 0.000741
-1.42%
$ 74,090 $ 6,968