O4DX BRC Historical Data

O4DX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000741
-1.42%
$ 74,090 $ 6,968
May 4, 5 PM $ 0.000752
-0.07%
$ 75,160 $ 7,413
May 4, 4 PM $ 0.000752
+0.00%
$ 75,210 $ 8,631
May 4, 3 PM $ 0.000752
-0.25%
$ 75,210 $ 10,215
May 4, 2 PM $ 0.000754
+0.20%
$ 75,400 $ 10,899
May 4, 1 PM $ 0.000752
+0.24%
$ 75,250 $ 11,763
May 4, 12 PM $ 0.000751
-1.98%
$ 75,070 $ 11,423
May 4, 11 AM $ 0.000766
+0.00%
$ 76,590 $ 11,124
May 4, 10 AM $ 0.000766
-0.01%
$ 76,590 $ 11,895
May 4, 8 AM $ 0.000908
+4.93%
$ 90,850 $ 10,435
May 4, 7 AM $ 0.000866
+2.83%
$ 86,580 $ 11,707
May 4, 6 AM $ 0.000844
+0.08%
$ 84,390 $ 13,122
May 4, 5 AM $ 0.000843
+0.00%
$ 84,320 $ 15,734
May 4, 4 AM $ 0.000843
+0.00%
$ 84,320 $ 15,734
May 4, 3 AM $ 0.000843
+0.72%
$ 84,320 $ 15,734
May 4, 2 AM $ 0.000837
-2.45%
$ 83,720 $ 15,697
May 4, 1 AM $ 0.000858
+0.94%
$ 85,820 $ 15,598
May 4, 12 AM $ 0.00085
-2.29%
$ 85,020 $ 15,096
May 3, 11 PM $ 0.00087
+3.61%
$ 87,010 $ 15,207
May 3, 10 PM $ 0.00084
-1.35%
$ 83,980 $ 15,221
May 3, 9 PM $ 0.000851
-0.28%
$ 85,130 $ 14,965
May 3, 8 PM $ 0.000854
+0.00%
$ 85,370 $ 14,734
May 3, 4 PM $ 0.000788
+3.22%
$ 78,760 $ 14,521
May 3, 3 PM $ 0.000768
+2.14%
$ 76,780 $ 13,301
May 3, 2 PM $ 0.000752
+1.87%
$ 75,170 $ 14,501
May 3, 1 PM $ 0.000738
-0.67%
$ 73,790 $ 15,037
May 3, 12 PM $ 0.000743
+0.45%
$ 74,290 $ 14,986
May 3, 11 AM $ 0.00074
+1.58%
$ 73,960 $ 14,894
May 3, 10 AM $ 0.000728
-0.27%
$ 72,810 $ 14,386
May 3, 9 AM $ 0.00073
-1.95%
$ 73,010 $ 14,494
May 3, 8 AM $ 0.000745
+5.50%
$ 74,460 $ 15,318
May 3, 6 AM $ 0.000717
+0.00%
$ 71,700 $ 9,027
May 3, 5 AM $ 0.000717
+0.00%
$ 71,700 $ 9,138
May 3, 4 AM $ 0.000717
+0.00%
$ 71,700 $ 9,186
May 3, 3 AM $ 0.000717
+0.00%
$ 71,700 $ 9,232
May 3, 2 AM $ 0.000717
+0.03%
$ 71,700 $ 9,243
May 3, 1 AM $ 0.000717
-1.20%
$ 71,680 $ 9,354
May 3, 12 AM $ 0.000725
-0.04%
$ 72,550 $ 10,165
May 2, 11 PM $ 0.000726
+0.26%
$ 72,580 $ 11,724
May 2, 10 PM $ 0.000724
+0.00%
$ 72,390 $ 13,554
May 2, 9 PM $ 0.000724
-2.18%
$ 72,390 $ 13,587
May 2, 8 PM $ 0.00074
+4.77%
$ 74,000 $ 13,690
May 2, 2 PM $ 0.000588
-0.42%
$ 58,800 $ 11,053
May 2, 1 PM $ 0.00059
-0.62%
$ 59,050 $ 11,412
May 2, 12 PM $ 0.000594
-0.22%
$ 59,420 $ 14,264
May 2, 9 AM $ 0.000575
-0.29%
$ 57,490 $ 12,972
May 2, 8 AM $ 0.000577
+4.76%
$ 57,660 $ 13,005
May 2, 7 AM $ 0.00055
+2.96%
$ 55,040 $ 13,622
May 2, 6 AM $ 0.000535
+0.00%
$ 53,460 $ 13,545
May 2, 1 AM $ 0.000541
-2.04%
$ 54,150 $ 13,900