O4DX BRC Historical Data

O4DX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000541
-2.04%
$ 54,150 $ 13,900
May 1, 11 PM $ 0.000548
+0.18%
$ 54,830 $ 9,542
May 1, 10 PM $ 0.000547
+0.02%
$ 54,730 $ 10,430
May 1, 9 PM $ 0.000547
+0.20%
$ 54,720 $ 10,408
May 1, 8 PM $ 0.000546
+0.28%
$ 54,610 $ 10,091
May 1, 7 PM $ 0.000545
+0.00%
$ 54,460 $ 10,142
May 1, 1 PM $ 0.000708
-13.33%
$ 70,800 $ 7,390
May 1, 12 PM $ 0.000817
-0.02%
$ 81,690 $ 4,686
May 1, 11 AM $ 0.000817
-0.92%
$ 81,710 $ 4,656
May 1, 10 AM $ 0.000825
+0.87%
$ 82,470 $ 4,598
May 1, 9 AM $ 0.000827
+0.00%
$ 82,720 $ 4,582
May 1, 8 AM $ 0.000827
-11.25%
$ 82,720 $ 4,435
May 1, 7 AM $ 0.000932
+0.00%
$ 93,210 $ 3,404
May 1, 1 AM $ 0.00122
+1.49%
$ 122,300 $ 15,481
May 1, 12 AM $ 0.00121
+3.00%
$ 120,510 $ 15,454
Apr 30, 11 PM $ 0.00117
-1.53%
$ 117,000 $ 17,505
Apr 30, 10 PM $ 0.00121
+1.04%
$ 121,260 $ 16,642
Apr 30, 9 PM $ 0.0012
+0.00%
$ 120,010 $ 16,633
Apr 30, 3 PM $ 0.0014
-11.46%
$ 139,750 $ 16,755
Apr 30, 2 PM $ 0.00158
-0.01%
$ 157,830 $ 16,216
Apr 30, 1 PM $ 0.00158
+0.00%
$ 157,850 $ 18,425
Apr 30, 12 PM $ 0.00158
+0.01%
$ 157,850 $ 22,696
Apr 30, 11 AM $ 0.00158
-0.01%
$ 157,830 $ 37,328
Apr 30, 10 AM $ 0.00158
+0.00%
$ 157,850 $ 40,813
Apr 30, 9 AM $ 0.00158
-0.20%
$ 157,850 $ 41,868
Apr 30, 8 AM $ 0.00158
-2.34%
$ 158,170 $ 46,135
Apr 30, 7 AM $ 0.00162
+0.78%
$ 161,960 $ 49,254
Apr 30, 6 AM $ 0.00161
+0.37%
$ 160,710 $ 50,413
Apr 30, 5 AM $ 0.0016
+1.83%
$ 160,110 $ 49,745
Apr 30, 4 AM $ 0.00157
+0.00%
$ 157,220 $ 46,520
Apr 30, 3 AM $ 0.00157
-5.11%
$ 157,220 $ 46,076
Apr 30, 2 AM $ 0.0016
-2.98%
$ 159,690 $ 44,121
Apr 30, 12 AM $ 0.00165
+0.00%
$ 165,200 $ 40,350
Apr 29, 11 PM $ 0.00165
+0.43%
$ 165,200 $ 40,356
Apr 29, 10 PM $ 0.00164
+0.30%
$ 164,490 $ 40,534
Apr 29, 9 PM $ 0.00164
+0.00%
$ 163,990 $ 40,532
Apr 29, 8 PM $ 0.00164
+0.00%
$ 163,990 $ 40,859
Apr 29, 7 PM $ 0.00164
+0.47%
$ 163,990 $ 40,863
Apr 29, 6 PM $ 0.00163
-0.86%
$ 163,220 $ 42,361
Apr 29, 5 PM $ 0.00165
-1.67%
$ 164,640 $ 43,169
Apr 29, 4 PM $ 0.00167
+2.86%
$ 167,430 $ 43,126
Apr 29, 3 PM $ 0.00163
+0.72%
$ 162,770 $ 43,477
Apr 29, 2 PM $ 0.00162
-13.58%
$ 161,610 $ 45,598
Apr 29, 1 PM $ 0.00187
+6.52%
$ 187,000 $ 46,676
Apr 29, 12 PM $ 0.00176
+19.35%
$ 175,560 $ 42,510
Apr 29, 11 AM $ 0.00147
-3.85%
$ 147,110 $ 29,565
Apr 29, 9 AM $ 0.00146
-0.11%
$ 146,000 $ 27,324
Apr 29, 8 AM $ 0.00146
-3.78%
$ 146,150 $ 27,313
Apr 29, 7 AM $ 0.00146
+1.49%
$ 146,030 $ 41,677
Apr 29, 6 AM $ 0.00144
-0.17%
$ 143,880 $ 41,664