O4DX BRC Historical Data

O4DX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00144
-0.17%
$ 143,880 $ 41,664
Apr 29, 5 AM $ 0.00144
-1.90%
$ 144,120 $ 48,973
Apr 29, 4 AM $ 0.00147
+1.02%
$ 146,910 $ 48,682
Apr 29, 3 AM $ 0.00145
-0.29%
$ 145,430 $ 48,780
Apr 29, 2 AM $ 0.00149
+2.20%
$ 149,370 $ 47,757
Apr 29, 1 AM $ 0.0014
-0.72%
$ 139,990 $ 45,850
Apr 29, 12 AM $ 0.00141
-1.21%
$ 141,000 $ 45,919
Apr 28, 6 PM $ 0.00136
+0.01%
$ 135,570 $ 43,913
Apr 28, 5 PM $ 0.00136
-0.04%
$ 135,550 $ 43,913
Apr 28, 4 PM $ 0.00136
-6.52%
$ 135,550 $ 43,954
Apr 28, 3 PM $ 0.00145
+3.28%
$ 145,000 $ 44,076
Apr 28, 2 PM $ 0.00135
-7.77%
$ 134,890 $ 39,901
Apr 28, 1 PM $ 0.00146
-4.83%
$ 146,260 $ 40,720
Apr 28, 12 PM $ 0.00154
+2.73%
$ 153,680 $ 40,662
Apr 28, 6 AM $ 0.00129
+0.01%
$ 129,370 $ 14,874
Apr 28, 5 AM $ 0.00129
+2.13%
$ 129,360 $ 19,738
Apr 28, 4 AM $ 0.00127
+1.65%
$ 126,660 $ 22,426
Apr 28, 3 AM $ 0.00125
+0.75%
$ 124,610 $ 22,300
Apr 28, 2 AM $ 0.00124
-8.34%
$ 123,680 $ 23,320
Apr 28, 1 AM $ 0.00135
+0.03%
$ 134,940 $ 23,298
Apr 28, 12 AM $ 0.00135
+10.56%
$ 134,900 $ 24,015
Apr 27, 11 PM $ 0.00122
-1.25%
$ 122,020 $ 22,843
Apr 27, 10 PM $ 0.00124
+1.32%
$ 123,560 $ 23,073
Apr 27, 9 PM $ 0.00122
-0.75%
$ 121,950 $ 23,044
Apr 27, 8 PM $ 0.00123
+2.22%
$ 122,870 $ 23,250
Apr 27, 7 PM $ 0.0012
+0.00%
$ 120,200 $ 24,752
Apr 27, 6 PM $ 0.0012
-0.07%
$ 120,200 $ 27,612
Apr 27, 5 PM $ 0.0012
+1.90%
$ 120,280 $ 27,605
Apr 27, 4 PM $ 0.00118
-3.77%
$ 118,040 $ 27,914
Apr 27, 3 PM $ 0.00123
-9.10%
$ 122,670 $ 28,408
Apr 27, 2 PM $ 0.00135
+7.49%
$ 134,950 $ 28,656
Apr 27, 10 AM $ 0.00128
+2.88%
$ 128,350 $ 28,162
Apr 27, 8 AM $ 0.00123
+6.96%
$ 123,000 $ 27,438
Apr 27, 7 AM $ 0.00115
+13.85%
$ 115,000 $ 26,436
Apr 27, 6 AM $ 0.00101
+0.00%
$ 101,010 $ 23,298
Apr 27, 5 AM $ 0.000983
-1.29%
$ 98,350 $ 17,866
Apr 27, 4 AM $ 0.000996
+0.00%
$ 99,640 $ 15,180
Apr 27, 3 AM $ 0.000996
+1.26%
$ 99,640 $ 15,180
Apr 27, 2 AM $ 0.00102
+4.49%
$ 101,850 $ 15,306
Apr 27, 1 AM $ 0.000975
+7.35%
$ 97,470 $ 15,489
Apr 27, 12 AM $ 0.000908
-3.15%
$ 90,800 $ 15,160
Apr 26, 11 PM $ 0.000937
-2.00%
$ 93,750 $ 15,566
Apr 26, 10 PM $ 0.000957
+2.15%
$ 95,660 $ 15,393
Apr 26, 9 PM $ 0.000936
-2.93%
$ 93,650 $ 16,254
Apr 26, 8 PM $ 0.000965
+10.39%
$ 96,480 $ 19,395
Apr 26, 7 PM $ 0.000831
-4.42%
$ 83,080 $ 17,542
Apr 26, 6 PM $ 0.000869
-0.46%
$ 86,920 $ 16,348
Apr 26, 5 PM $ 0.000873
-0.05%
$ 87,320 $ 16,397
Apr 26, 4 PM $ 0.000874
+6.67%
$ 87,360 $ 16,124
Apr 26, 3 PM $ 0.000819
-1.37%
$ 81,900 $ 15,903