O4DX BRC Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000457
+0.00%
$ 45,690 $ 115
Jun 5, 1 PM $ 0.000457
+0.00%
$ 45,690 $ 115
Jun 5, 12 PM $ 0.000457
+0.00%
$ 45,690 $ 115
Jun 5, 11 AM $ 0.000457
+0.00%
$ 45,690 $ 115
Jun 5, 10 AM $ 0.000457
+0.00%
$ 45,690 $ 101
Jun 5, 9 AM $ 0.000457
+0.00%
$ 45,690 $ 74
Jun 5, 8 AM $ 0.000457
+0.00%
$ 45,690 $ 4
Jun 5, 7 AM $ 0.000457
+0.00%
$ 45,690 $ 4
Jun 5, 6 AM $ 0.000457
+0.00%
$ 45,690 $ 4
Jun 5, 5 AM $ 0.000457
+0.00%
$ 45,690 $ 6
Jun 5, 4 AM $ 0.000457
+0.00%
$ 45,690 $ 6
Jun 5, 3 AM $ 0.000457
+0.00%
$ 45,690 $ 6
Jun 5, 2 AM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 5, 1 AM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 5, 12 AM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 11 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 10 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 9 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 8 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 7 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 6 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 5 PM $ 0.000457
+0.00%
$ 45,690 $ 8
Jun 4, 4 PM $ 0.000457
+0.18%
$ 45,690 $ 8
Jun 4, 3 PM $ 0.000456
+0.00%
$ 45,610 $ 4
Jun 4, 2 PM $ 0.000456
+0.00%
$ 45,610 $ 20
Jun 4, 1 PM $ 0.000456
+0.00%
$ 45,610 $ 20
Jun 4, 12 PM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 11 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 10 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 9 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 8 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 7 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 6 AM $ 0.000456
+0.00%
$ 45,610 $ 108
Jun 4, 5 AM $ 0.000456
+0.00%
$ 45,610 $ 106
Jun 4, 4 AM $ 0.000456
+0.00%
$ 45,610 $ 106
Jun 4, 3 AM $ 0.000456
+0.00%
$ 45,610 $ 106
Jun 4, 2 AM $ 0.000456
+0.00%
$ 45,610 $ 104
Jun 4, 1 AM $ 0.000456
+0.00%
$ 45,610 $ 109
Jun 4, 12 AM $ 0.000456
+0.00%
$ 45,610 $ 109
Jun 3, 11 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 10 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 9 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 8 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 7 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 6 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 5 PM $ 0.000456
+0.00%
$ 45,610 $ 773
Jun 3, 4 PM $ 0.000456
+0.00%
$ 45,610 $ 814
Jun 3, 3 PM $ 0.000456
+0.00%
$ 45,610 $ 854
Jun 3, 2 PM $ 0.000456
+0.00%
$ 45,610 $ 839
Jun 3, 1 PM $ 0.000456
-1.49%
$ 45,610 $ 839