O4DX BRC Historical Data

O4DX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000819
-1.37%
$ 81,900 $ 15,903
Apr 26, 2 PM $ 0.000809
-1.11%
$ 80,940 $ 14,597
Apr 26, 1 PM $ 0.000818
+0.00%
$ 81,850 $ 14,341
Apr 26, 12 PM $ 0.000818
-1.92%
$ 81,850 $ 16,843
Apr 26, 6 AM $ 0.000707
-5.18%
$ 70,700 $ 18,167
Apr 26, 5 AM $ 0.000746
+1.47%
$ 74,560 $ 20,201
Apr 26, 4 AM $ 0.000735
+0.00%
$ 73,480 $ 23,653
Apr 26, 2 AM $ 0.000651
+4.18%
$ 65,100 $ 26,778
Apr 26, 1 AM $ 0.000625
-11.53%
$ 62,550 $ 27,273
Apr 26, 12 AM $ 0.000701
-2.94%
$ 70,070 $ 28,184
Apr 25, 9 PM $ 0.000692
-1.21%
$ -- $ 24,012
Apr 25, 8 PM $ 0.0007
-1.17%
$ 70,020 $ 23,819
Apr 25, 7 PM $ 0.000708
+0.00%
$ 70,830 $ 22,486
Apr 25, 6 PM $ 0.000736
+1.97%
$ 73,630 $ 22,658
Apr 25, 5 PM $ 0.000722
-6.12%
$ 72,210 $ 22,627
Apr 25, 4 PM $ 0.000769
+4.47%
$ 76,920 $ 22,569
Apr 25, 3 PM $ 0.000696
-7.38%
$ 69,620 $ 23,407
Apr 25, 2 PM $ 0.000752
-5.78%
$ 75,170 $ 24,086
Apr 25, 1 PM $ 0.000774
-7.79%
$ 77,430 $ 21,935
Apr 25, 9 AM $ 0.000839
-1.24%
$ 83,950 $ 21,715
Apr 25, 8 AM $ 0.00085
-3.30%
$ 85,000 $ 21,449
Apr 25, 6 AM $ 0.000869
+7.57%
$ 86,950 $ 20,678
Apr 25, 5 AM $ 0.0008
+2.55%
$ 80,000 $ 18,445
Apr 25, 3 AM $ 0.00076
+6.16%
$ 75,990 $ 15,738
Apr 25, 2 AM $ 0.000687
-2.00%
$ 68,750 $ 14,253
Apr 25, 1 AM $ 0.000667
+0.01%
$ 66,690 $ 12,683
Apr 25, 12 AM $ 0.000667
-0.49%
$ 66,680 $ 12,409
Apr 24, 11 PM $ 0.00067
-0.39%
$ 67,010 $ 12,402
Apr 24, 10 PM $ 0.000673
+0.01%
$ 67,270 $ 12,341
Apr 24, 8 PM $ 0.0007
+2.01%
$ 70,000 $ 12,069
Apr 24, 7 PM $ 0.000686
+3.84%
$ 68,620 $ 11,986
Apr 24, 6 PM $ 0.000661
+3.93%
$ 66,080 $ 11,805
Apr 24, 5 PM $ 0.000636
+3.06%
$ 63,580 $ 11,787
Apr 24, 4 PM $ 0.000617
-8.13%
$ 61,690 $ 11,757
Apr 24, 3 PM $ 0.000671
-0.07%
$ 67,150 $ 11,030
Apr 24, 11 AM $ 0.000515
+0.00%
$ 51,500 $ 8,094
Apr 24, 7 AM $ 0.000473
+1.29%
$ 47,290 $ 5,642
Apr 24, 6 AM $ 0.00049
+2.92%
$ 48,990 $ 4,840
Apr 24, 5 AM $ 0.000476
+8.23%
$ 47,600 $ 4,840
Apr 24, 4 AM $ 0.00044
+0.00%
$ 43,980 $ 2,616
Apr 24, 3 AM $ 0.00044
+0.00%
$ 43,980 $ 2,771
Apr 24, 2 AM $ 0.000488
+12.75%
$ 48,800 $ 2,385
Apr 24, 1 AM $ 0.000433
+0.00%
$ 43,280 $ 1,358
Apr 24, 12 AM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 11 PM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 10 PM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 9 PM $ 0.000433
+0.00%
$ 43,280 $ 1,476
Apr 23, 8 PM $ 0.000433
-0.67%
$ 43,280 $ 1,827
Apr 23, 7 PM $ 0.000436
+0.67%
$ 43,570 $ 1,825
Apr 23, 6 PM $ 0.000433
+0.00%
$ 43,280 $ 1,830