O4DX BRC Historical Data

O4DX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000321
+0.00%
$ 32,130 $ 742
Apr 21, 11 AM $ 0.000321
+0.12%
$ 32,130 $ 748
Apr 21, 10 AM $ 0.000321
+0.00%
$ 32,090 $ 744
Apr 21, 9 AM $ 0.000321
+0.00%
$ 32,090 $ 1,454
Apr 21, 8 AM $ 0.000321
+0.00%
$ 32,090 $ 1,594
Apr 21, 7 AM $ 0.000321
+0.00%
$ 32,090 $ 2,037
Apr 21, 6 AM $ 0.000321
+0.00%
$ 32,090 $ 2,550
Apr 21, 5 AM $ 0.000321
+0.38%
$ 32,090 $ 2,583
Apr 21, 4 AM $ 0.00032
+0.00%
$ 31,970 $ 3,118
Apr 21, 3 AM $ 0.00032
+0.00%
$ 31,970 $ 3,753
Apr 21, 2 AM $ 0.00032
+0.00%
$ 31,970 $ 3,753
Apr 21, 1 AM $ 0.00032
+0.00%
$ 31,970 $ 3,770
Apr 21, 12 AM $ 0.00032
+0.00%
$ 31,970 $ 3,770
Apr 20, 11 PM $ 0.00032
+0.00%
$ 31,970 $ 3,790
Apr 20, 10 PM $ 0.00032
-0.28%
$ 31,970 $ 3,841
Apr 20, 9 PM $ 0.000321
-0.62%
$ 32,060 $ 3,840
Apr 20, 8 PM $ 0.000323
+0.00%
$ 32,260 $ 3,851
Apr 20, 7 PM $ 0.000323
+0.00%
$ 32,260 $ 3,884
Apr 20, 6 PM $ 0.000323
+0.00%
$ 32,260 $ 3,884
Apr 20, 5 PM $ 0.000323
+0.00%
$ 32,260 $ 3,884
Apr 20, 4 PM $ 0.000323
+0.00%
$ 32,260 $ 3,887
Apr 20, 3 PM $ 0.000323
-2.54%
$ 32,260 $ 3,937
Apr 20, 2 PM $ 0.000331
-0.51%
$ 33,100 $ 3,347
Apr 20, 1 PM $ 0.000333
+0.00%
$ 33,270 $ 4,364
Apr 20, 12 PM $ 0.000333
+3.10%
$ 33,270 $ 4,380
Apr 20, 11 AM $ 0.000323
+0.00%
$ 32,270 $ 4,593
Apr 20, 10 AM $ 0.000323
-2.27%
$ 32,270 $ 4,674
Apr 20, 9 AM $ 0.00033
-4.26%
$ 33,020 $ 5,127
Apr 20, 8 AM $ 0.000345
-3.36%
$ 34,490 $ 5,262
Apr 20, 7 AM $ 0.000357
+1.08%
$ 35,690 $ 5,834
Apr 20, 6 AM $ 0.000353
+0.00%
$ 35,310 $ 50,740
Apr 20, 5 AM $ 0.000356
+0.00%
$ 35,650 $ 50,666
Apr 20, 4 AM $ 0.000349
+10.12%
$ 34,920 $ 49,684
Apr 20, 3 AM $ 0.000317
+0.00%
$ 31,710 $ 49,530
Apr 20, 2 AM $ 0.000317
+0.00%
$ 31,710 $ 49,530
Apr 20, 1 AM $ 0.000317
+0.00%
$ 31,710 $ 49,513
Apr 20, 12 AM $ 0.000317
+0.00%
$ 31,710 $ 49,513
Apr 19, 11 PM $ 0.000317
-0.81%
$ 31,710 $ 49,501
Apr 19, 10 PM $ 0.00032
+0.00%
$ 31,970 $ 49,450
Apr 19, 9 PM $ 0.00032
+0.00%
$ 31,970 $ 49,450
Apr 19, 8 PM $ 0.00032
-1.14%
$ 31,970 $ 49,576
Apr 19, 7 PM $ 0.000323
+0.00%
$ 32,340 $ 49,543
Apr 19, 6 PM $ 0.000323
+0.00%
$ 32,340 $ 50,038
Apr 19, 5 PM $ 0.000323
+1.16%
$ 32,340 $ 50,038
Apr 19, 4 PM $ 0.00032
+0.00%
$ 31,970 $ 50,036
Apr 19, 3 PM $ 0.00032
+0.00%
$ 31,970 $ 49,985
Apr 19, 2 PM $ 0.00032
+0.00%
$ 31,970 $ 49,952
Apr 19, 1 PM $ 0.000334
+7.09%
$ 33,400 $ 49,290
Apr 19, 12 PM $ 0.000312
+0.00%
$ 31,190 $ 48,831
Apr 19, 11 AM $ 0.000312
-1.64%
$ 31,190 $ 48,612