O4DX BRC Historical Data

O4DX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000312
-1.64%
$ 31,190 $ 48,612
Apr 19, 10 AM $ 0.000317
-10.40%
$ 31,710 $ 48,531
Apr 19, 9 AM $ 0.000354
-6.00%
$ 35,390 $ 47,368
Apr 19, 8 AM $ 0.000376
+5.08%
$ 37,650 $ 47,093
Apr 19, 7 AM $ 0.000346
+10.02%
$ 34,600 $ 46,313
Apr 19, 6 AM $ 0.000314
+0.00%
$ 31,450 $ 681
Apr 19, 5 AM $ 0.000314
+0.00%
$ 31,450 $ 681
Apr 19, 4 AM $ 0.000314
+0.00%
$ 31,450 $ 681
Apr 19, 3 AM $ 0.000314
+0.00%
$ 31,450 $ 681
Apr 19, 2 AM $ 0.000314
+0.00%
$ 31,450 $ 681
Apr 19, 1 AM $ 0.000314
+0.00%
$ 31,450 $ 812
Apr 19, 12 AM $ 0.000314
+0.00%
$ 31,450 $ 812
Apr 18, 11 PM $ 0.000314
+0.00%
$ 31,450 $ 804
Apr 18, 10 PM $ 0.000314
+0.00%
$ 31,450 $ 804
Apr 18, 9 PM $ 0.000314
+0.00%
$ 31,450 $ 804
Apr 18, 8 PM $ 0.000314
+0.00%
$ 31,450 $ 649
Apr 18, 7 PM $ 0.000314
+0.00%
$ 31,450 $ 649
Apr 18, 6 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 5 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 4 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 3 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 2 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 1 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 12 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 18, 11 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Apr 18, 10 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Apr 18, 9 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Apr 18, 8 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Apr 18, 7 AM $ 0.000314
-0.13%
$ 31,450 $ 153
Apr 18, 6 AM $ 0.000315
+0.00%
$ 31,490 $ 324
Apr 18, 5 AM $ 0.000315
+0.00%
$ 31,490 $ 728
Apr 18, 4 AM $ 0.000315
+0.00%
$ 31,490 $ 1,203
Apr 18, 3 AM $ 0.000315
+0.00%
$ 31,490 $ 1,647
Apr 18, 2 AM $ 0.000315
-0.41%
$ 31,490 $ 2,029
Apr 18, 1 AM $ 0.000316
+0.00%
$ 31,620 $ 2,315
Apr 18, 12 AM $ 0.000316
+0.00%
$ 31,620 $ 2,765
Apr 17, 11 PM $ 0.000316
+0.00%
$ 31,620 $ 3,175
Apr 17, 10 PM $ 0.000316
+0.00%
$ 31,620 $ 4,132
Apr 17, 9 PM $ 0.000316
+0.00%
$ 31,620 $ 4,521
Apr 17, 8 PM $ 0.000316
+0.00%
$ 31,620 $ 4,904
Apr 17, 7 PM $ 0.000316
+0.00%
$ 31,620 $ 5,407
Apr 17, 6 PM $ 0.000316
+0.00%
$ 31,620 $ 5,785
Apr 17, 5 PM $ 0.000316
+0.00%
$ 31,620 $ 6,237
Apr 17, 4 PM $ 0.000316
+0.00%
$ 31,620 $ 6,620
Apr 17, 3 PM $ 0.000316
+0.00%
$ 31,620 $ 6,976
Apr 17, 2 PM $ 0.000316
+0.00%
$ 31,620 $ 7,311
Apr 17, 1 PM $ 0.000316
+0.00%
$ 31,620 $ 7,795
Apr 17, 12 PM $ 0.000316
+0.00%
$ 31,620 $ 8,192
Apr 17, 11 AM $ 0.000316
+0.00%
$ 31,620 $ 8,689
Apr 17, 10 AM $ 0.000316
+0.00%
$ 31,620 $ 9,104