O4DX BRC Historical Data

O4DX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000316
+0.00%
$ 31,620 $ 8,689
Apr 17, 10 AM $ 0.000316
+0.00%
$ 31,620 $ 9,104
Apr 17, 9 AM $ 0.000316
+0.00%
$ 31,620 $ 9,399
Apr 17, 8 AM $ 0.000316
+0.00%
$ 31,620 $ 9,805
Apr 17, 7 AM $ 0.000316
-0.22%
$ 31,620 $ 10,334
Apr 17, 6 AM $ 0.000317
-0.06%
$ 31,690 $ 10,931
Apr 17, 5 AM $ 0.000317
-0.81%
$ 31,710 $ 10,933
Apr 17, 4 AM $ 0.00032
+0.00%
$ 31,970 $ 10,855
Apr 17, 3 AM $ 0.00032
+0.31%
$ 31,970 $ 11,537
Apr 17, 2 AM $ 0.000319
+0.00%
$ 31,870 $ 11,498
Apr 17, 1 AM $ 0.000319
-0.31%
$ 31,870 $ 11,453
Apr 17, 12 AM $ 0.00032
+0.00%
$ 31,970 $ 11,440
Apr 16, 11 PM $ 0.00032
+0.82%
$ 31,970 $ 11,378
Apr 16, 10 PM $ 0.000317
+0.00%
$ 31,710 $ 10,715
Apr 16, 9 PM $ 0.000317
+0.09%
$ 31,710 $ 10,570
Apr 16, 8 PM $ 0.000317
-0.09%
$ 31,680 $ 10,553
Apr 16, 7 PM $ 0.000317
+0.00%
$ 31,710 $ 10,422
Apr 16, 6 PM $ 0.000317
+0.03%
$ 31,710 $ 10,391
Apr 16, 5 PM $ 0.000317
+0.35%
$ 31,700 $ 10,330
Apr 16, 4 PM $ 0.000316
-0.32%
$ 31,590 $ 10,279
Apr 16, 3 PM $ 0.000317
+0.73%
$ 31,690 $ 10,258
Apr 16, 2 PM $ 0.000315
-0.51%
$ 31,460 $ 10,364
Apr 16, 1 PM $ 0.000316
+0.13%
$ 31,620 $ 10,309
Apr 16, 12 PM $ 0.000316
+0.41%
$ 31,580 $ 10,321
Apr 16, 11 AM $ 0.000314
-0.76%
$ 31,450 $ 10,160
Apr 16, 10 AM $ 0.000317
+0.76%
$ 31,690 $ 10,098
Apr 16, 9 AM $ 0.000314
+0.00%
$ 31,450 $ 10,243
Apr 16, 8 AM $ 0.000314
-0.03%
$ 31,450 $ 10,086
Apr 16, 7 AM $ 0.000315
-0.03%
$ 31,460 $ 9,958
Apr 16, 6 AM $ 0.000315
-0.60%
$ 31,470 $ 9,576
Apr 16, 5 AM $ 0.000317
+0.13%
$ 31,660 $ 9,558
Apr 16, 4 AM $ 0.000316
+0.93%
$ 31,620 $ 9,618
Apr 16, 3 AM $ 0.000313
-0.51%
$ 31,330 $ 8,889
Apr 16, 2 AM $ 0.000315
-0.22%
$ 31,490 $ 8,939
Apr 16, 1 AM $ 0.000316
+0.73%
$ 31,560 $ 8,946
Apr 16, 12 AM $ 0.000313
-0.25%
$ 31,330 $ 8,832
Apr 15, 11 PM $ 0.000314
+0.00%
$ 31,410 $ 8,866
Apr 15, 10 PM $ 0.000314
-0.63%
$ 31,410 $ 8,979
Apr 15, 9 PM $ 0.000316
+0.89%
$ 31,610 $ 9,001
Apr 15, 8 PM $ 0.000313
-1.07%
$ 31,330 $ 8,983
Apr 15, 7 PM $ 0.000317
-0.13%
$ 31,670 $ 9,089
Apr 15, 6 PM $ 0.000317
+1.02%
$ 31,710 $ 9,066
Apr 15, 5 PM $ 0.000314
-0.63%
$ 31,390 $ 9,117
Apr 15, 4 PM $ 0.000316
-0.35%
$ 31,590 $ 9,154
Apr 15, 3 PM $ 0.000317
+0.73%
$ 31,700 $ 9,207
Apr 15, 2 PM $ 0.000315
-0.19%
$ 31,470 $ 9,194
Apr 15, 1 PM $ 0.000315
+0.19%
$ 31,530 $ 9,125
Apr 15, 12 PM $ 0.000315
-0.06%
$ 31,470 $ 9,110
Apr 15, 11 AM $ 0.000315
+0.51%
$ 31,490 $ 9,220
Apr 15, 10 AM $ 0.000313
+0.00%
$ 31,330 $ 9,259