O4DX BRC Historical Data

O4DX Page 26
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:57 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:56 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:55 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:54 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:53 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:52 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:51 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:50 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:49 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:48 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:47 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:46 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:45 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:44 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:43 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:42 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:41 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:40 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:39 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:38 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:37 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:36 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:35 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:34 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:33 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:32 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:31 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:30 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:29 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:28 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:27 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:26 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:25 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:24 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:23 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:22 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:21 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:20 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:19 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:18 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:17 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:16 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:15 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:14 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:13 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:12 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:11 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:10 PM $ 0.000454
+0.00%
$ 45,400 $ 32
10:09 PM $ 0.000454
+0.00%
$ 45,400 $ 32