O4DX BRC Historical Data

O4DX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000313
-0.13%
$ 31,350 $ 11,324
Apr 7, 5 AM $ 0.000314
+0.54%
$ 31,390 $ 11,217
Apr 7, 4 AM $ 0.000312
-0.67%
$ 31,220 $ 11,233
Apr 7, 3 AM $ 0.000314
+0.67%
$ 31,430 $ 11,239
Apr 7, 2 AM $ 0.000314
+0.67%
$ 31,430 $ 11,194
Apr 7, 1 AM $ 0.000312
-0.67%
$ 31,220 $ 11,208
Apr 7, 12 AM $ 0.000314
+0.67%
$ 31,430 $ 11,243
Apr 6, 11 PM $ 0.000312
+0.00%
$ 31,220 $ 11,257
Apr 6, 10 PM $ 0.000312
-1.64%
$ 31,220 $ 11,227
Apr 6, 9 PM $ 0.000317
+1.67%
$ 31,740 $ 11,256
Apr 6, 8 PM $ 0.000312
+0.00%
$ 31,220 $ 11,242
Apr 6, 7 PM $ 0.000312
-0.70%
$ 31,220 $ 11,226
Apr 6, 6 PM $ 0.000314
+0.70%
$ 31,440 $ 11,220
Apr 6, 5 PM $ 0.000312
+0.68%
$ 31,220 $ 11,136
Apr 6, 4 PM $ 0.00031
+0.00%
$ 31,010 $ 9,871
Apr 6, 3 PM $ 0.00031
-0.77%
$ 31,010 $ 9,810
Apr 6, 2 PM $ 0.00031
-0.55%
$ 30,980 $ 9,546
Apr 6, 1 PM $ 0.000311
+0.55%
$ 31,150 $ 9,666
Apr 6, 12 PM $ 0.00031
+0.00%
$ 30,980 $ 9,663
Apr 6, 11 AM $ 0.00031
+0.00%
$ 30,980 $ 9,694
Apr 6, 10 AM $ 0.00031
-0.77%
$ 30,980 $ 9,722
Apr 6, 9 AM $ 0.000312
+0.39%
$ 31,220 $ 9,745
Apr 6, 8 AM $ 0.000311
-0.03%
$ 31,100 $ 9,657
Apr 6, 7 AM $ 0.000311
+0.42%
$ 31,110 $ 9,627
Apr 6, 6 AM $ 0.00031
+0.00%
$ 30,980 $ 9,595
Apr 6, 5 AM $ 0.00031
-0.39%
$ 30,980 $ 9,772
Apr 6, 4 AM $ 0.00031
+0.00%
$ 30,980 $ 9,801
Apr 6, 3 AM $ 0.00031
+0.00%
$ 30,980 $ 9,741
Apr 6, 2 AM $ 0.00031
+0.00%
$ 30,980 $ 9,821
Apr 6, 1 AM $ 0.00031
-0.64%
$ 30,980 $ 9,758
Apr 6, 12 AM $ 0.000312
+0.65%
$ 31,180 $ 9,547
Apr 5, 11 PM $ 0.00031
+0.00%
$ 30,980 $ 9,626
Apr 5, 10 PM $ 0.00031
-1.34%
$ 30,980 $ 9,673
Apr 5, 9 PM $ 0.000314
+0.90%
$ 31,400 $ 9,718
Apr 5, 8 PM $ 0.000311
+0.45%
$ 31,120 $ 9,704
Apr 5, 7 PM $ 0.00031
+0.00%
$ 30,980 $ 9,697
Apr 5, 6 PM $ 0.00031
-0.67%
$ 30,980 $ 9,679
Apr 5, 5 PM $ 0.000312
+0.68%
$ 31,190 $ 9,661
Apr 5, 4 PM $ 0.00031
-0.48%
$ 30,980 $ 9,584
Apr 5, 3 PM $ 0.000311
+0.48%
$ 31,130 $ 9,608
Apr 5, 2 PM $ 0.00031
-0.67%
$ 30,980 $ 9,555
Apr 5, 1 PM $ 0.000312
+0.48%
$ 31,190 $ 9,473
Apr 5, 12 PM $ 0.00031
-0.77%
$ 31,040 $ 9,516
Apr 5, 11 AM $ 0.000313
+0.19%
$ 31,280 $ 9,553
Apr 5, 10 AM $ 0.000312
-0.10%
$ 31,220 $ 9,550
Apr 5, 9 AM $ 0.00031
-0.77%
$ 31,000 $ 9,496
Apr 5, 8 AM $ 0.000312
+0.42%
$ 31,240 $ 9,533
Apr 5, 7 AM $ 0.000311
+0.35%
$ 31,110 $ 9,515
Apr 5, 6 AM $ 0.00031
+0.00%
$ 31,000 $ 9,621
Apr 5, 5 AM $ 0.00031
+0.00%
$ 31,000 $ 9,479