O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00037
-2.40%
$ 36,980 $ 8,681
Feb 26, 2026 $ 0.000379
-4.00%
$ 37,890 $ 8,644
Feb 25, 2026 $ 0.00039
+0.80%
$ 39,050 $ 9,332
Feb 24, 2026 $ 0.000387
-1.60%
$ 38,740 $ 9,434
Feb 23, 2026 $ 0.000394
-0.51%
$ 39,370 $ 8,947
Feb 22, 2026 $ 0.000396
-0.18%
$ 39,570 $ 9,003
Feb 21, 2026 $ 0.000396
-0.92%
$ 39,640 $ 8,565
Feb 20, 2026 $ 0.0004
+0.00%
$ 40,010 $ 7,598
Feb 19, 2026 $ 0.0004
-0.57%
$ 40,010 $ 8,743
Feb 18, 2026 $ 0.000402
+0.02%
$ 40,240 $ 8,691
Feb 17, 2026 $ 0.000402
-0.86%
$ 40,230 $ 8,951
Feb 16, 2026 $ 0.000402
+0.02%
$ 40,240 $ 8,270
Feb 15, 2026 $ 0.000402
-1.73%
$ 40,230 $ 8,882
Feb 14, 2026 $ 0.000409
-6.95%
$ 40,940 $ 9,444
Feb 13, 2026 $ 0.00044
-13.06%
$ 44,000 $ 8,389
Feb 12, 2026 $ 0.000506
-38.40%
$ 50,610 $ 9,208
Feb 11, 2026 $ 0.000822
+0.04%
$ 82,160 $ 8,869
Feb 10, 2026 $ 0.000821
-1.43%
$ 82,130 $ 9,267
Feb 9, 2026 $ 0.000833
-1.08%
$ 83,320 $ 8,819
Feb 8, 2026 $ 0.000842
-0.40%
$ 84,230 $ 8,873
Feb 7, 2026 $ 0.000846
-1.20%
$ 84,570 $ 19,513
Feb 6, 2026 $ 0.000856
-0.41%
$ 85,600 $ 19,016
Feb 5, 2026 $ 0.000859
-0.64%
$ 85,950 $ 12,936
Feb 4, 2026 $ 0.000865
+0.56%
$ 86,500 $ 12,553
Feb 3, 2026 $ 0.00086
+0.49%
$ 86,020 $ 12,249
Feb 2, 2026 $ 0.000856
-0.35%
$ 85,600 $ 12,061
Feb 1, 2026 $ 0.000859
-7.24%
$ 85,900 $ 15,478
Jan 31, 2026 $ 0.000926
-11.22%
$ 92,600 $ 13,875
Jan 30, 2026 $ 0.00101
-2.23%
$ 101,000 $ 9,961
Jan 29, 2026 $ 0.00103
-2.09%
$ 103,300 $ 11,122
Jan 28, 2026 $ 0.00105
-2.59%
$ 105,500 $ 12,407
Jan 27, 2026 $ 0.00108
+0.74%
$ 108,300 $ 12,683
Jan 26, 2026 $ 0.00107
+2.38%
$ 107,500 $ 12,217
Jan 25, 2026 $ 0.00105
+0.10%
$ 105,000 $ 12,060
Jan 24, 2026 $ 0.00105
-1.87%
$ 104,900 $ 12,456
Jan 23, 2026 $ 0.00107
-2.91%
$ 106,900 $ 12,832
Jan 22, 2026 $ 0.0011
-1.17%
$ 110,100 $ 12,858
Jan 21, 2026 $ 0.00111
+1.00%
$ 111,400 $ 16,324
Jan 20, 2026 $ 0.0011
-8.99%
$ 110,100 $ 14,062
Jan 19, 2026 $ 0.00123
+5.22%
$ 123,000 $ 31,397
Jan 18, 2026 $ 0.00117
-11.10%
$ 116,900 $ 14,022
Jan 17, 2026 $ 0.00149
+27.02%
$ 149,000 $ 21,669
Jan 16, 2026 $ 0.00117
-2.25%
$ 117,300 $ 13,707
Jan 15, 2026 $ 0.0012
+14.50%
$ 120,500 $ 18,296
Jan 14, 2026 $ 0.00173
+15.47%
$ 173,200 $ 30,805
Jan 13, 2026 $ 0.0015
+14.07%
$ 150,000 $ 17,305
Jan 12, 2026 $ 0.00131
+0.46%
$ 131,500 $ 12,182
Jan 11, 2026 $ 0.00131
-0.53%
$ 130,900 $ 11,888
Jan 10, 2026 $ 0.00132
-0.38%
$ 131,600 $ 12,125
Jan 9, 2026 $ 0.00132
+0.38%
$ 132,100 $ 11,734