O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000456
-1.49%
$ 45,610 $ 839
Jun 3, 12 PM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 11 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 10 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 9 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 8 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 7 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 6 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 5 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 4 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 3 AM $ 0.000463
+0.00%
$ 46,300 $ 750
Jun 3, 2 AM $ 0.000463
+0.00%
$ 46,300 $ 755
Jun 3, 1 AM $ 0.000463
+0.00%
$ 46,300 $ 763
Jun 3, 12 AM $ 0.000463
-2.98%
$ 46,300 $ 763
Jun 2, 11 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 10 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 9 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 8 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 7 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 6 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 5 PM $ 0.000477
+0.00%
$ 47,720 $ 100
Jun 2, 4 PM $ 0.000477
-0.35%
$ 47,720 $ 58
Jun 2, 3 PM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 2 PM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 1 PM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 12 PM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 11 AM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 10 AM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 9 AM $ 0.000479
+0.00%
$ 47,890 $ 158
Jun 2, 8 AM $ 0.000479
+0.00%
$ 47,890 $ 161
Jun 2, 7 AM $ 0.000479
+0.00%
$ 47,890 $ 161
Jun 2, 6 AM $ 0.000479
+0.00%
$ 47,890 $ 161
Jun 2, 5 AM $ 0.000479
+0.00%
$ 47,890 $ 161
Jun 2, 4 AM $ 0.000479
+0.00%
$ 47,890 $ 165
Jun 2, 3 AM $ 0.000479
+0.19%
$ 47,890 $ 165
Jun 2, 2 AM $ 0.000478
-0.19%
$ 47,800 $ 160
Jun 2, 1 AM $ 0.000479
+0.00%
$ 47,890 $ 147
Jun 2, 12 AM $ 0.000479
+0.00%
$ 47,890 $ 294
Jun 1, 11 PM $ 0.000479
+0.00%
$ 47,890 $ 303
Jun 1, 10 PM $ 0.000479
+0.00%
$ 47,890 $ 303
Jun 1, 9 PM $ 0.000479
+0.00%
$ 47,890 $ 354
Jun 1, 8 PM $ 0.000479
+0.00%
$ 47,890 $ 354
Jun 1, 7 PM $ 0.000479
+0.00%
$ 47,890 $ 434
Jun 1, 6 PM $ 0.000479
+0.00%
$ 47,890 $ 478
Jun 1, 5 PM $ 0.000479
+0.00%
$ 47,890 $ 478
Jun 1, 4 PM $ 0.000479
-2.07%
$ 47,890 $ 478
Jun 1, 3 PM $ 0.000489
+0.00%
$ 48,900 $ 339
Jun 1, 2 PM $ 0.000489
+0.00%
$ 48,900 $ 369
Jun 1, 1 PM $ 0.000489
+0.00%
$ 48,900 $ 381
Jun 1, 12 PM $ 0.000489
+0.00%
$ 48,900 $ 406