O4DX BRC Historical Data

O4DX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000313
+0.87%
$ 31,260 $ 9,343
Apr 3, 3 AM $ 0.00031
-0.77%
$ 30,990 $ 9,361
Apr 3, 2 AM $ 0.000312
+0.19%
$ 31,230 $ 9,381
Apr 3, 1 AM $ 0.000312
-0.67%
$ 31,170 $ 9,452
Apr 3, 12 AM $ 0.000311
-0.58%
$ 31,110 $ 9,512
Apr 2, 11 PM $ 0.000313
+0.87%
$ 31,290 $ 9,444
Apr 2, 10 PM $ 0.00031
-0.03%
$ 31,020 $ 9,351
Apr 2, 9 PM $ 0.00031
+0.13%
$ 31,030 $ 9,258
Apr 2, 8 PM $ 0.00031
-0.51%
$ 30,990 $ 9,370
Apr 2, 7 PM $ 0.000311
-0.19%
$ 31,150 $ 9,297
Apr 2, 6 PM $ 0.000312
-0.26%
$ 31,210 $ 9,349
Apr 2, 5 PM $ 0.000313
+0.97%
$ 31,290 $ 9,347
Apr 2, 4 PM $ 0.00031
+0.00%
$ 30,990 $ 9,450
Apr 2, 3 PM $ 0.00031
-0.45%
$ 30,990 $ 9,371
Apr 2, 2 PM $ 0.000311
+0.00%
$ 31,130 $ 9,421
Apr 2, 1 PM $ 0.000311
-0.13%
$ 31,130 $ 9,353
Apr 2, 12 PM $ 0.000312
+0.58%
$ 31,170 $ 9,460
Apr 2, 11 AM $ 0.00031
-0.39%
$ 30,990 $ 9,320
Apr 2, 10 AM $ 0.000314
+0.97%
$ 31,380 $ 9,292
Apr 2, 9 AM $ 0.000311
-0.06%
$ 31,080 $ 9,497
Apr 2, 8 AM $ 0.000311
+0.35%
$ 31,100 $ 9,469
Apr 2, 7 AM $ 0.00031
+0.03%
$ 30,990 $ 9,479
Apr 2, 6 AM $ 0.00031
-0.67%
$ 30,980 $ 9,444
Apr 2, 5 AM $ 0.000312
+0.65%
$ 31,190 $ 9,346
Apr 2, 4 AM $ 0.00031
-0.39%
$ 30,990 $ 9,357
Apr 2, 3 AM $ 0.000311
+0.00%
$ 31,110 $ 9,305
Apr 2, 2 AM $ 0.000311
+0.00%
$ 31,110 $ 9,207
Apr 2, 1 AM $ 0.00031
-0.39%
$ 30,990 $ 9,221
Apr 2, 12 AM $ 0.000311
+0.39%
$ 31,110 $ 9,175
Apr 1, 11 PM $ 0.00031
+0.00%
$ 30,990 $ 9,203
Apr 1, 10 PM $ 0.00031
+0.00%
$ 30,990 $ 9,295
Apr 1, 9 PM $ 0.00031
-0.39%
$ 30,990 $ 9,350
Apr 1, 8 PM $ 0.000311
+0.39%
$ 31,110 $ 9,160
Apr 1, 7 PM $ 0.00031
+0.00%
$ 30,990 $ 9,403
Apr 1, 6 PM $ 0.00031
-0.39%
$ 30,990 $ 9,410
Apr 1, 5 PM $ 0.000311
+0.39%
$ 31,110 $ 9,280
Apr 1, 4 PM $ 0.00031
-0.39%
$ 30,990 $ 9,205
Apr 1, 3 PM $ 0.000311
+0.00%
$ 31,110 $ 9,211
Apr 1, 2 PM $ 0.000311
+0.00%
$ 31,110 $ 9,136
Apr 1, 1 PM $ 0.000311
+0.00%
$ 31,110 $ 9,280
Apr 1, 12 PM $ 0.000311
+0.00%
$ 31,110 $ 9,193
Apr 1, 11 AM $ 0.000311
+0.42%
$ 31,110 $ 9,308
Apr 1, 10 AM $ 0.00031
-0.42%
$ 30,980 $ 9,355
Apr 1, 9 AM $ 0.000311
+0.42%
$ 31,110 $ 9,204
Apr 1, 8 AM $ 0.00031
-0.42%
$ 30,980 $ 9,152
Apr 1, 7 AM $ 0.000311
+0.00%
$ 31,110 $ 9,108
Apr 1, 6 AM $ 0.000311
+0.00%
$ 31,110 $ 10,496
Apr 1, 5 AM $ 0.000311
+0.42%
$ 31,110 $ 10,544
Apr 1, 4 AM $ 0.00031
-0.42%
$ 30,980 $ 10,581
Apr 1, 3 AM $ 0.000311
+0.42%
$ 31,110 $ 10,634